1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,485 | 24,515 | 24,240 | 24,330 | -230 | -0.9 | 1,752 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 24,805 | 24,805 | 24,620 | 24,780 | +45 | +0.2 | 302 |
| 8/27 | 24,540 | 24,735 | 24,460 | 24,735 | +320 | +1.3 | 489 |
| 8/26 | 24,460 | 24,600 | 24,375 | 24,415 | -185 | -0.8 | 1,531 |
| 8/23 | 24,600 | 24,795 | 24,600 | 24,600 | 0 | 0.0 | 408 |
| 8/22 | 24,550 | 24,690 | 24,415 | 24,600 | +70 | +0.3 | 1,499 |
| 8/21 | 24,345 | 24,630 | 24,345 | 24,530 | -230 | -0.9 | 694 |
| 8/20 | 24,670 | 24,760 | 24,305 | 24,760 | +560 | +2.3 | 1,252 |
| 8/19 | 24,590 | 24,655 | 24,200 | 24,200 | -500 | -2.0 | 507 |
| 8/16 | 24,550 | 24,770 | 24,075 | 24,700 | +755 | +3.2 | 929 |
| 8/15 | 23,950 | 24,180 | 23,865 | 23,945 | +170 | +0.7 | 1,192 |
| 8/14 | 23,700 | 23,975 | 23,625 | 23,775 | +425 | +1.8 | 812 |
| 8/13 | 23,105 | 23,500 | 23,010 | 23,350 | +100 | +0.4 | 7,906 |
| 8/9 | 23,480 | 23,480 | 22,590 | 23,250 | +165 | +0.7 | 893 |
| 8/8 | 22,700 | 23,115 | 22,245 | 23,085 | -115 | -0.5 | 1,829 |
| 8/7 | 22,190 | 23,480 | 22,000 | 23,200 | +1,005 | +4.5 | 2,367 |
| 8/6 | 22,540 | 22,825 | 21,805 | 22,195 | +995 | +4.7 | 5,838 |
| 8/5 | 21,800 | 22,340 | 20,100 | 21,200 | -2,050 | -8.8 | 9,027 |
| 8/2 | 24,450 | 24,935 | 23,250 | 23,250 | -1,700 | -6.8 | 8,948 |
| 8/1 | 25,450 | 25,450 | 24,805 | 24,950 | -500 | -2.0 | 576 |
| 7/31 | 25,130 | 25,750 | 25,070 | 25,450 | +90 | +0.4 | 2,479 |
| 7/30 | 25,285 | 25,365 | 25,105 | 25,360 | +245 | +1.0 | 634 |
| 7/29 | 26,000 | 26,500 | 25,115 | 25,115 | -40 | -0.2 | 1,543 |
| 7/26 | 25,180 | 25,200 | 24,800 | 25,155 | -25 | -0.1 | 2,245 |
| 7/25 | 25,295 | 25,525 | 24,940 | 25,180 | -520 | -2.0 | 3,656 |
| 7/24 | 25,905 | 26,395 | 25,700 | 25,700 | -370 | -1.4 | 7,876 |
| 7/23 | 26,210 | 26,300 | 26,070 | 26,070 | -125 | -0.5 | 1,735 |
| 7/22 | 26,305 | 26,315 | 26,010 | 26,195 | -425 | -1.6 | 1,680 |
| 7/19 | 26,395 | 26,640 | 26,245 | 26,620 | +210 | +0.8 | 3,857 |
| 7/18 | 26,455 | 26,665 | 26,400 | 26,410 | -450 | -1.7 | 1,425 |
| 7/17 | 26,875 | 26,970 | 26,815 | 26,860 | -105 | -0.4 | 1,197 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
