1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,485 | 24,515 | 24,240 | 24,330 | -230 | -0.9 | 1,752 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 26,765 | 26,965 | 26,750 | 26,965 | +265 | +1.0 | 1,685 |
| 7/12 | 26,715 | 26,890 | 26,625 | 26,700 | -340 | -1.3 | 932 |
| 7/11 | 27,145 | 27,200 | 26,880 | 27,040 | +165 | +0.6 | 30,729 |
| 7/10 | 26,735 | 26,875 | 26,660 | 26,875 | +140 | +0.5 | 1,717 |
| 7/9 | 26,520 | 26,830 | 26,450 | 26,735 | +255 | +1.0 | 1,374 |
| 7/8 | 26,595 | 26,650 | 26,385 | 26,480 | -115 | -0.4 | 2,118 |
| 7/5 | 26,885 | 26,885 | 26,415 | 26,595 | -110 | -0.4 | 4,273 |
| 7/4 | 26,500 | 26,705 | 26,485 | 26,705 | +285 | +1.1 | 1,371 |
| 7/3 | 26,280 | 26,460 | 26,250 | 26,420 | +155 | +0.6 | 1,496 |
| 7/2 | 25,950 | 26,280 | 25,940 | 26,265 | +365 | +1.4 | 4,463 |
| 7/1 | 25,725 | 26,055 | 25,725 | 25,900 | +180 | +0.7 | 2,836 |
| 6/28 | 25,760 | 25,890 | 25,710 | 25,720 | +75 | +0.3 | 4,176 |
| 6/27 | 25,755 | 25,755 | 25,545 | 25,645 | -25 | -0.1 | 1,486 |
| 6/26 | 25,625 | 25,770 | 25,440 | 25,670 | +140 | +0.6 | 2,921 |
| 6/25 | 25,250 | 25,555 | 25,110 | 25,530 | +365 | +1.5 | 3,071 |
| 6/24 | 25,000 | 25,230 | 25,000 | 25,165 | +135 | +0.5 | 2,006 |
| 6/21 | 25,075 | 25,230 | 25,030 | 25,030 | -170 | -0.7 | 807 |
| 6/20 | 24,945 | 25,325 | 24,890 | 25,200 | +350 | +1.4 | 515 |
| 6/19 | 24,985 | 25,480 | 24,850 | 24,850 | +10 | +0.0 | 2,738 |
| 6/18 | 25,085 | 25,210 | 24,740 | 24,840 | +60 | +0.2 | 1,660 |
| 6/17 | 25,005 | 25,295 | 24,730 | 24,780 | -445 | -1.8 | 3,041 |
| 6/14 | 24,975 | 25,320 | 24,975 | 25,225 | -110 | -0.4 | 708 |
| 6/13 | 25,390 | 25,400 | 25,090 | 25,335 | +85 | +0.3 | 2,614 |
| 6/12 | 25,260 | 25,405 | 25,250 | 25,250 | +85 | +0.3 | 413 |
| 6/11 | 25,605 | 25,680 | 25,165 | 25,165 | -330 | -1.3 | 860 |
| 6/10 | 25,320 | 25,510 | 25,320 | 25,495 | +265 | +1.1 | 817 |
| 6/7 | 25,230 | 25,600 | 25,140 | 25,230 | 0 | 0.0 | 424 |
| 6/6 | 25,360 | 25,405 | 25,230 | 25,230 | +100 | +0.4 | 3,715 |
| 6/5 | 25,335 | 25,595 | 25,130 | 25,130 | -270 | -1.1 | 2,165 |
| 6/4 | 25,495 | 25,680 | 25,400 | 25,400 | -275 | -1.1 | 1,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
