1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 24,285 | 25,810 | 24,165 | 24,330 | -35 | -0.1 | 40,544 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 13,750 | 13,780 | 13,040 | 13,700 | +20 | +0.2 | 753,682 |
| 17/03 | 13,830 | 14,160 | 13,630 | 13,680 | -110 | -0.8 | 832,977 |
| 17/02 | 13,590 | 14,020 | 13,550 | 13,790 | +120 | +0.9 | 780,083 |
| 17/01 | 13,780 | 14,010 | 13,410 | 13,670 | +50 | +0.4 | 685,448 |
| 16/12 | 13,360 | 13,980 | 13,120 | 13,620 | +450 | +3.4 | 1,994,797 |
| 16/11 | 12,480 | 13,230 | 11,550 | 13,170 | +670 | +5.4 | 1,495,935 |
| 16/10 | 12,040 | 12,500 | 11,970 | 12,500 | +540 | +4.5 | 653,807 |
| 16/09 | 11,990 | 12,230 | 11,650 | 11,960 | -10 | -0.1 | 1,258,526 |
| 16/08 | 11,740 | 12,000 | 11,370 | 11,970 | +80 | +0.7 | 947,751 |
| 16/07 | 11,350 | 12,130 | 10,910 | 11,890 | +610 | +5.4 | 584,420 |
| 16/06 | 12,330 | 12,400 | 10,630 | 11,280 | -1,140 | -9.2 | 993,980 |
| 16/05 | 11,630 | 12,460 | 11,610 | 12,420 | +310 | +2.6 | 450,396 |
| 16/04 | 12,260 | 12,830 | 11,300 | 12,110 | -170 | -1.4 | 819,286 |
| 16/03 | 11,750 | 12,610 | 11,660 | 12,280 | +490 | +4.2 | 786,872 |
| 16/02 | 13,150 | 13,260 | 10,780 | 11,790 | -1,200 | -9.2 | 877,356 |
| 16/01 | 13,810 | 13,950 | 11,760 | 12,990 | -980 | -7.0 | 1,460,151 |
| 15/12 | 14,280 | 14,480 | 13,520 | 13,970 | -280 | -2.0 | 968,482 |
| 15/11 | 13,800 | 14,520 | 13,700 | 14,250 | +230 | +1.6 | 978,427 |
| 15/10 | 12,890 | 14,110 | 12,790 | 14,020 | +1,280 | +10.1 | 1,006,199 |
| 15/09 | 13,740 | 13,760 | 12,410 | 12,740 | -1,080 | -7.8 | 1,281,459 |
| 15/08 | 14,980 | 15,380 | 12,760 | 13,820 | -1,140 | -7.6 | 2,257,530 |
| 15/07 | 14,810 | 15,150 | 13,920 | 14,960 | +230 | +1.6 | 1,625,526 |
| 15/06 | 15,050 | 15,240 | 14,600 | 14,730 | -370 | -2.5 | 1,462,218 |
| 15/05 | 14,420 | 15,200 | 14,250 | 15,100 | +650 | +4.5 | 1,364,054 |
| 15/04 | 14,000 | 14,830 | 13,920 | 14,450 | +290 | +2.1 | 2,469,982 |
| 15/03 | 13,890 | 14,520 | 13,680 | 14,160 | +300 | +2.2 | 1,783,865 |
| 15/02 | 12,710 | 13,900 | 12,610 | 13,860 | +1,000 | +7.8 | 2,169,677 |
| 15/01 | 12,720 | 13,020 | 12,210 | 12,860 | +50 | +0.4 | 1,937,208 |
| 14/12 | 12,860 | 13,290 | 12,220 | 12,810 | -30 | -0.2 | 4,488,784 |
| 14/11 | 12,760 | 12,950 | 12,370 | 12,840 | +680 | +5.6 | 3,909,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
