1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 24,285 | 25,810 | 24,165 | 24,330 | -35 | -0.1 | 40,544 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 14,470 | 14,960 | 14,000 | 14,940 | +590 | +4.1 | 677,053 |
| 19/09 | 13,550 | 14,670 | 13,480 | 14,350 | +820 | +6.1 | 150,986 |
| 19/08 | 13,910 | 14,020 | 13,060 | 13,530 | -460 | -3.3 | 77,655 |
| 19/07 | 14,100 | 14,220 | 13,700 | 13,990 | +130 | +0.9 | 87,242 |
| 19/06 | 13,360 | 13,950 | 13,310 | 13,860 | +340 | +2.5 | 72,675 |
| 19/05 | 14,400 | 14,400 | 13,450 | 13,520 | -910 | -6.3 | 119,917 |
| 19/04 | 14,590 | 14,740 | 14,260 | 14,430 | +70 | +0.5 | 122,657 |
| 19/03 | 14,370 | 14,530 | 14,010 | 14,360 | +60 | +0.4 | 150,306 |
| 19/02 | 13,970 | 14,480 | 13,680 | 14,300 | +350 | +2.5 | 122,030 |
| 19/01 | 13,000 | 14,040 | 12,880 | 13,950 | +650 | +4.9 | 105,450 |
| 18/12 | 14,960 | 15,010 | 12,560 | 13,300 | -1,460 | -9.9 | 315,280 |
| 18/11 | 14,570 | 14,970 | 14,170 | 14,760 | +160 | +1.1 | 145,684 |
| 18/10 | 16,270 | 16,460 | 14,070 | 14,600 | -1,710 | -10.5 | 422,710 |
| 18/09 | 15,330 | 16,370 | 14,860 | 16,310 | +930 | +6.1 | 429,654 |
| 18/08 | 15,650 | 15,700 | 14,830 | 15,380 | -160 | -1.0 | 192,492 |
| 18/07 | 15,260 | 15,740 | 14,870 | 15,540 | +220 | +1.4 | 346,363 |
| 18/06 | 15,450 | 15,960 | 15,220 | 15,320 | -160 | -1.0 | 194,594 |
| 18/05 | 15,690 | 16,090 | 15,340 | 15,480 | -250 | -1.6 | 286,623 |
| 18/04 | 15,380 | 15,770 | 15,060 | 15,730 | +390 | +2.5 | 181,748 |
| 18/03 | 15,550 | 15,550 | 14,600 | 15,340 | -330 | -2.1 | 446,315 |
| 18/02 | 16,380 | 16,560 | 15,040 | 15,670 | -600 | -3.7 | 423,610 |
| 18/01 | 16,330 | 16,970 | 16,270 | 16,270 | +150 | +0.9 | 311,797 |
| 17/12 | 16,020 | 16,240 | 15,620 | 16,120 | +210 | +1.3 | 282,516 |
| 17/11 | 15,740 | 16,420 | 15,430 | 15,910 | +260 | +1.7 | 563,844 |
| 17/10 | 14,950 | 15,710 | 14,850 | 15,650 | +710 | +4.8 | 822,600 |
| 17/09 | 14,420 | 14,950 | 14,040 | 14,940 | +590 | +4.1 | 323,167 |
| 17/08 | 14,410 | 14,630 | 14,110 | 14,350 | -80 | -0.6 | 338,293 |
| 17/07 | 14,380 | 14,560 | 14,310 | 14,430 | +70 | +0.5 | 241,785 |
| 17/06 | 14,010 | 14,520 | 14,010 | 14,360 | +390 | +2.8 | 533,535 |
| 17/05 | 13,720 | 14,220 | 13,690 | 13,970 | +270 | +2.0 | 466,128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
