1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 19,855 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 25,550 | 25,730 | 25,405 | 25,675 | +310 | +1.2 | 2,643 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 18,360 | 18,630 | 17,270 | 17,270 | -790 | -4.4 | 49,153 |
| 21/10 | 18,360 | 18,450 | 17,420 | 18,060 | -470 | -2.5 | 67,577 |
| 21/09 | 17,780 | 19,270 | 17,780 | 18,530 | +820 | +4.6 | 93,423 |
| 21/08 | 17,300 | 17,820 | 17,010 | 17,710 | +560 | +3.3 | 31,521 |
| 21/07 | 17,600 | 17,830 | 17,020 | 17,150 | -440 | -2.5 | 37,611 |
| 21/06 | 17,510 | 17,950 | 17,100 | 17,590 | +160 | +0.9 | 160,382 |
| 21/05 | 17,360 | 17,710 | 16,710 | 17,430 | +290 | +1.7 | 41,955 |
| 21/04 | 17,990 | 18,300 | 16,980 | 17,140 | -710 | -4.0 | 115,802 |
| 21/03 | 17,180 | 18,230 | 16,900 | 17,850 | +950 | +5.6 | 202,026 |
| 21/02 | 16,460 | 17,970 | 16,430 | 16,900 | +420 | +2.6 | 136,780 |
| 21/01 | 16,440 | 17,190 | 16,140 | 16,480 | +90 | +0.6 | 88,419 |
| 20/12 | 16,050 | 16,560 | 15,910 | 16,390 | +390 | +2.4 | 79,880 |
| 20/11 | 14,380 | 16,330 | 14,370 | 16,000 | +1,720 | +12.0 | 385,005 |
| 20/10 | 14,880 | 14,960 | 14,240 | 14,280 | -450 | -3.1 | 203,758 |
| 20/09 | 14,630 | 15,160 | 14,430 | 14,730 | +120 | +0.8 | 107,883 |
| 20/08 | 13,760 | 14,810 | 13,650 | 14,610 | +1,040 | +7.7 | 148,247 |
| 20/07 | 14,080 | 14,390 | 13,550 | 13,570 | -460 | -3.3 | 57,153 |
| 20/06 | 14,130 | 14,720 | 13,820 | 14,030 | -30 | -0.2 | 128,560 |
| 20/05 | 13,080 | 14,240 | 12,750 | 14,060 | +950 | +7.3 | 96,266 |
| 20/04 | 12,650 | 13,290 | 11,940 | 13,110 | +320 | +2.5 | 50,177 |
| 20/03 | 13,460 | 13,980 | 10,870 | 12,790 | -850 | -6.2 | 150,037 |
| 20/02 | 14,860 | 15,690 | 13,570 | 13,640 | -1,510 | -10.0 | 118,656 |
| 20/01 | 15,200 | 15,680 | 15,000 | 15,150 | -290 | -1.9 | 48,249 |
| 19/12 | 15,270 | 15,650 | 15,160 | 15,440 | +220 | +1.5 | 176,926 |
| 19/11 | 14,840 | 15,390 | 14,840 | 15,220 | +280 | +1.9 | 203,474 |
| 19/10 | 14,470 | 14,960 | 14,000 | 14,940 | +590 | +4.1 | 677,053 |
| 19/09 | 13,550 | 14,670 | 13,480 | 14,350 | +820 | +6.1 | 150,986 |
| 19/08 | 13,910 | 14,020 | 13,060 | 13,530 | -460 | -3.3 | 77,655 |
| 19/07 | 14,100 | 14,220 | 13,700 | 13,990 | +130 | +0.9 | 87,242 |
| 19/06 | 13,360 | 13,950 | 13,310 | 13,860 | +340 | +2.5 | 72,675 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて