1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,720.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,720.0 | 1,721.0 | +7.5 | +0.4 | 18,510 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,713.5 | +1.1 | 1,710.9 | 57,500 | ー | ー | ー |
| 11/15 | 1,695.0 | -0.9 | 1,696.0 | 196,090 | 6,630 | 942,759 | 142.20 |
| 11/8 | 1,710.0 | -0.3 | 1,711.4 | 92,650 | 6,590 | 997,959 | 151.44 |
| 11/1 | 1,714.5 | 0.0 | 1,719.8 | 166,110 | 6,450 | 993,650 | 154.05 |
| 10/25 | 1,714.5 | -0.6 | 1,715.2 | 65,180 | 12,670 | 994,300 | 78.48 |
| 10/18 | 1,725.5 | -0.4 | 1,724.8 | 137,990 | 11,420 | 1,002,070 | 87.75 |
| 10/11 | 1,732.5 | -2.4 | 1,748.3 | 600,090 | 10,920 | 964,870 | 88.36 |
| 10/4 | 1,775.0 | -2.1 | 1,777.5 | 377,380 | 10,270 | 928,370 | 90.40 |
| 9/27 | 1,812.5 | +0.8 | 1,797.0 | 192,730 | 11,980 | 902,050 | 75.30 |
| 9/20 | 1,797.5 | -0.4 | 1,801.2 | 85,690 | 360 | 905,859 | 2,516.28 |
| 9/13 | 1,804.5 | +0.7 | 1,796.7 | 85,660 | 260 | 898,959 | 3,457.53 |
| 9/6 | 1,791.5 | -0.9 | 1,797.0 | 159,320 | 1,360 | 909,440 | 668.71 |
| 8/30 | 1,807.0 | +1.2 | 1,813.3 | 211,380 | 360 | 895,400 | 2,487.22 |
| 8/23 | 1,786.0 | -0.1 | 1,782.9 | 81,470 | 360 | 880,450 | 2,445.69 |
| 8/16 | 1,787.0 | +3.5 | 1,753.8 | 137,100 | 360 | 865,879 | 2,405.22 |
| 8/9 | 1,726.5 | -0.1 | 1,711.6 | 720,350 | 370 | 871,559 | 2,355.56 |
| 8/2 | 1,727.5 | -0.9 | 1,743.7 | 1,246,130 | 36,980 | 874,709 | 23.65 |
| 7/26 | 1,743.5 | -1.3 | 1,744.4 | 772,790 | 9,700 | 786,570 | 81.09 |
| 7/19 | 1,765.5 | -0.3 | 1,774.5 | 113,540 | 160 | 473,529 | 2,959.56 |
| 7/12 | 1,771.0 | +0.9 | 1,759.0 | 289,580 | 290 | 472,800 | 1,630.34 |
| 7/5 | 1,755.5 | -2.5 | 1,754.7 | 537,100 | 170 | 461,189 | 2,712.88 |
| 6/28 | 1,800.0 | +1.7 | 1,778.7 | 288,210 | 1,840 | 440,620 | 239.47 |
| 6/21 | 1,770.5 | +0.4 | 1,765.6 | 98,590 | 170 | 363,980 | 2,141.06 |
| 6/14 | 1,764.0 | 0.0 | 1,754.7 | 205,260 | 170 | 336,489 | 1,979.35 |
| 6/7 | 1,764.0 | -0.8 | 1,774.9 | 165,460 | 490 | 321,380 | 655.88 |
| 5/31 | 1,778.0 | -0.9 | 1,776.5 | 184,230 | 600 | 340,539 | 567.57 |
| 5/24 | 1,794.5 | -2.2 | 1,814.8 | 137,330 | 580 | 326,780 | 563.41 |
| 5/17 | 1,835.5 | -0.3 | 1,846.5 | 105,750 | 590 | 324,270 | 549.61 |
| 5/10 | 1,841.5 | -1.1 | 1,850.0 | 41,340 | 750 | 351,060 | 468.08 |
| 5/2 | 1,861.5 | +1.4 | 1,849.1 | 103,310 | 690 | 345,210 | 500.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
