1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,720.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,713.0 | 1,725.5 | 1,685.0 | 1,714.0 | -5.0 | -0.3 | 382,260 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,790.5 | 1,791.5 | 1,705.5 | 1,719.0 | -57.5 | -3.2 | 1,145,430 |
| 24/09 | 1,807.5 | 1,814.0 | 1,774.0 | 1,776.5 | -30.5 | -1.7 | 708,120 |
| 24/08 | 1,754.5 | 1,840.5 | 1,654.5 | 1,807.0 | +41.5 | +2.4 | 1,694,220 |
| 24/07 | 1,777.0 | 1,785.0 | 1,734.0 | 1,765.5 | -34.5 | -1.9 | 2,415,220 |
| 24/06 | 1,778.5 | 1,800.0 | 1,748.0 | 1,800.0 | +22.0 | +1.2 | 757,520 |
| 24/05 | 1,839.5 | 1,874.5 | 1,754.0 | 1,778.0 | -65.0 | -3.5 | 559,230 |
| 24/04 | 1,845.5 | 1,867.0 | 1,795.0 | 1,843.0 | -6.0 | -0.3 | 1,790,990 |
| 24/03 | 1,746.0 | 1,880.0 | 1,704.0 | 1,849.0 | +100.5 | +5.8 | 6,549,500 |
| 24/02 | 1,847.0 | 1,847.5 | 1,718.5 | 1,748.5 | -88.5 | -4.8 | 2,382,580 |
| 24/01 | 1,859.0 | 1,894.0 | 1,786.5 | 1,837.0 | -14.5 | -0.8 | 1,010,310 |
| 23/12 | 1,875.0 | 1,875.0 | 1,799.5 | 1,851.5 | -25.0 | -1.3 | 911,050 |
| 23/11 | 1,864.5 | 1,887.0 | 1,833.0 | 1,876.5 | +28.0 | +1.5 | 410,280 |
| 23/10 | 1,910.0 | 1,915.0 | 1,828.0 | 1,848.5 | -61.5 | -3.2 | 1,079,360 |
| 23/09 | 1,934.5 | 1,969.0 | 1,890.0 | 1,910.0 | -27.0 | -1.4 | 2,014,060 |
| 23/08 | 1,910.0 | 1,954.0 | 1,881.0 | 1,937.0 | +22.0 | +1.2 | 1,048,290 |
| 23/07 | 1,917.5 | 1,935.0 | 1,879.0 | 1,915.0 | +10.5 | +0.6 | 2,454,660 |
| 23/06 | 1,910.5 | 1,916.0 | 1,873.0 | 1,904.5 | +5.0 | +0.3 | 1,786,160 |
| 23/05 | 1,907.0 | 1,923.5 | 1,868.0 | 1,899.5 | -3.5 | -0.2 | 1,127,860 |
| 23/04 | 1,840.0 | 1,903.0 | 1,822.5 | 1,903.0 | +72.0 | +3.9 | 852,250 |
| 23/03 | 1,886.5 | 1,890.0 | 1,789.0 | 1,831.0 | -58.0 | -3.1 | 943,430 |
| 23/02 | 1,876.0 | 1,895.5 | 1,843.5 | 1,889.0 | +27.0 | +1.5 | 1,259,700 |
| 23/01 | 1,935.0 | 1,935.0 | 1,813.0 | 1,862.0 | -78.5 | -4.1 | 1,024,550 |
| 22/12 | 2,013.5 | 2,017.0 | 1,860.0 | 1,940.5 | -60.5 | -3.0 | 848,900 |
| 22/11 | 2,006.5 | 2,031.0 | 1,962.0 | 2,001.0 | -2.0 | -0.1 | 444,580 |
| 22/10 | 2,007.5 | 2,044.5 | 1,880.0 | 2,003.0 | +4.5 | +0.2 | 716,640 |
| 22/09 | 2,080.0 | 2,089.0 | 1,952.5 | 1,998.5 | -83.0 | -4.0 | 440,820 |
| 22/08 | 2,064.0 | 2,088.5 | 2,036.5 | 2,081.5 | +27.0 | +1.3 | 436,040 |
| 22/07 | 2,011.0 | 2,054.5 | 1,980.0 | 2,054.5 | +47.0 | +2.3 | 582,570 |
| 22/06 | 2,041.0 | 2,062.5 | 1,915.0 | 2,007.5 | -29.5 | -1.5 | 1,751,170 |
| 22/05 | 2,039.5 | 2,040.0 | 1,961.5 | 2,037.0 | +18.0 | +0.9 | 448,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
