1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,914.5 | 1,922.5 | 1,890.0 | 1,910.0 | -4.0 | -0.2 | 455,140 |
| 9/22 | 1,926.5 | 1,929.0 | 1,905.0 | 1,914.0 | -16.0 | -0.8 | 246,320 |
| 9/15 | 1,953.0 | 1,953.0 | 1,910.0 | 1,930.0 | -24.5 | -1.3 | 497,700 |
| 9/8 | 1,949.5 | 1,969.0 | 1,946.0 | 1,954.5 | +10.5 | +0.5 | 768,400 |
| 9/1 | 1,916.0 | 1,954.0 | 1,913.5 | 1,944.0 | +28.0 | +1.5 | 285,060 |
| 8/25 | 1,885.0 | 1,916.0 | 1,881.0 | 1,916.0 | +29.0 | +1.5 | 92,040 |
| 8/18 | 1,920.0 | 1,922.0 | 1,881.0 | 1,887.0 | -35.0 | -1.8 | 50,930 |
| 8/10 | 1,890.0 | 1,922.0 | 1,890.0 | 1,922.0 | +34.5 | +1.8 | 178,520 |
| 8/4 | 1,930.0 | 1,930.0 | 1,884.0 | 1,887.5 | -35.5 | -1.9 | 530,680 |
| 7/28 | 1,906.0 | 1,935.0 | 1,898.0 | 1,923.0 | +21.0 | +1.1 | 1,615,880 |
| 7/21 | 1,900.0 | 1,919.0 | 1,885.0 | 1,902.0 | +4.5 | +0.2 | 348,840 |
| 7/14 | 1,891.0 | 1,911.0 | 1,879.0 | 1,897.5 | +1.0 | +0.1 | 294,430 |
| 7/7 | 1,917.5 | 1,920.0 | 1,896.5 | 1,896.5 | -8.0 | -0.4 | 153,070 |
| 6/30 | 1,881.5 | 1,916.0 | 1,873.0 | 1,904.5 | +24.5 | +1.3 | 123,150 |
| 6/23 | 1,900.5 | 1,905.0 | 1,880.0 | 1,880.0 | -20.5 | -1.1 | 67,510 |
| 6/16 | 1,909.5 | 1,913.0 | 1,889.0 | 1,900.5 | -9.0 | -0.5 | 386,260 |
| 6/9 | 1,909.0 | 1,912.0 | 1,878.0 | 1,909.5 | +16.5 | +0.9 | 1,082,610 |
| 6/2 | 1,890.0 | 1,912.0 | 1,885.0 | 1,893.0 | +15.0 | +0.8 | 972,800 |
| 5/26 | 1,897.0 | 1,907.0 | 1,868.0 | 1,878.0 | -21.5 | -1.1 | 76,010 |
| 5/19 | 1,884.0 | 1,921.0 | 1,884.0 | 1,899.5 | +10.0 | +0.5 | 151,900 |
| 5/12 | 1,905.0 | 1,923.5 | 1,879.0 | 1,889.5 | -10.5 | -0.6 | 50,870 |
| 5/2 | 1,907.0 | 1,907.0 | 1,884.0 | 1,900.0 | -3.0 | -0.2 | 2,910 |
| 4/28 | 1,863.5 | 1,903.0 | 1,860.0 | 1,903.0 | +41.0 | +2.2 | 405,500 |
| 4/21 | 1,840.0 | 1,862.5 | 1,835.5 | 1,862.0 | +22.0 | +1.2 | 324,810 |
| 4/14 | 1,857.0 | 1,863.0 | 1,822.5 | 1,840.0 | -17.0 | -0.9 | 56,240 |
| 4/7 | 1,840.0 | 1,897.0 | 1,835.5 | 1,857.0 | +26.0 | +1.4 | 65,700 |
| 3/31 | 1,812.5 | 1,872.0 | 1,800.0 | 1,831.0 | +22.0 | +1.2 | 358,830 |
| 3/24 | 1,821.5 | 1,821.5 | 1,789.0 | 1,809.0 | -3.5 | -0.2 | 346,020 |
| 3/17 | 1,871.5 | 1,885.5 | 1,810.0 | 1,812.5 | -53.0 | -2.8 | 155,080 |
| 3/10 | 1,872.5 | 1,890.0 | 1,853.0 | 1,865.5 | -8.0 | -0.4 | 80,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
