1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,894.5 | 1,895.5 | 1,853.5 | 1,873.5 | -8.5 | -0.5 | 102,580 |
| 2/24 | 1,858.0 | 1,882.0 | 1,856.5 | 1,882.0 | +26.0 | +1.4 | 56,240 |
| 2/17 | 1,862.0 | 1,879.0 | 1,843.5 | 1,856.0 | -4.5 | -0.2 | 445,520 |
| 2/10 | 1,868.0 | 1,882.5 | 1,850.5 | 1,860.5 | 0 | 0.0 | 646,320 |
| 2/3 | 1,889.5 | 1,895.5 | 1,852.0 | 1,860.5 | -22.5 | -1.2 | 29,990 |
| 1/27 | 1,871.0 | 1,886.5 | 1,839.5 | 1,883.0 | +51.5 | +2.8 | 31,910 |
| 1/20 | 1,862.0 | 1,887.5 | 1,813.0 | 1,831.5 | -36.0 | -1.9 | 290,610 |
| 1/13 | 1,894.0 | 1,909.0 | 1,867.0 | 1,867.5 | -24.5 | -1.3 | 362,940 |
| 1/6 | 1,935.0 | 1,935.0 | 1,882.0 | 1,892.0 | -48.5 | -2.5 | 321,560 |
| 12/30 | 1,910.5 | 1,945.0 | 1,901.5 | 1,940.5 | +27.0 | +1.4 | 154,220 |
| 12/23 | 2,004.5 | 2,004.5 | 1,860.0 | 1,913.5 | -97.5 | -4.9 | 441,320 |
| 12/16 | 1,974.0 | 2,012.5 | 1,961.0 | 2,011.0 | +41.0 | +2.1 | 105,750 |
| 12/9 | 1,976.0 | 1,982.5 | 1,961.0 | 1,970.0 | +0.5 | +0.0 | 127,780 |
| 12/2 | 2,002.0 | 2,017.0 | 1,969.5 | 1,969.5 | -23.5 | -1.2 | 24,110 |
| 11/25 | 1,988.5 | 2,007.5 | 1,981.0 | 1,993.0 | +12.0 | +0.6 | 20,300 |
| 11/18 | 2,015.0 | 2,015.0 | 1,972.5 | 1,981.0 | -26.5 | -1.3 | 193,860 |
| 11/11 | 1,986.0 | 2,011.0 | 1,962.0 | 2,007.5 | +27.5 | +1.4 | 155,350 |
| 11/4 | 1,997.0 | 2,031.0 | 1,977.5 | 1,980.0 | -11.5 | -0.6 | 129,090 |
| 10/28 | 1,890.0 | 1,997.5 | 1,880.0 | 1,991.5 | +101.0 | +5.3 | 135,190 |
| 10/21 | 1,931.0 | 1,936.0 | 1,884.0 | 1,890.5 | -40.0 | -2.1 | 63,060 |
| 10/14 | 1,985.0 | 2,000.0 | 1,930.5 | 1,930.5 | -66.5 | -3.3 | 145,710 |
| 10/7 | 2,007.5 | 2,044.5 | 1,984.0 | 1,997.0 | -1.5 | -0.1 | 314,380 |
| 9/30 | 2,060.0 | 2,060.0 | 1,952.5 | 1,998.5 | -68.0 | -3.3 | 289,740 |
| 9/22 | 2,089.0 | 2,089.0 | 2,043.5 | 2,066.5 | -10.5 | -0.5 | 61,290 |
| 9/16 | 2,083.0 | 2,083.0 | 2,058.0 | 2,077.0 | +3.0 | +0.1 | 83,700 |
| 9/9 | 2,062.5 | 2,078.0 | 2,060.0 | 2,074.0 | +8.0 | +0.4 | 2,570 |
| 9/2 | 2,062.5 | 2,088.5 | 2,048.0 | 2,066.0 | -1.5 | -0.1 | 12,140 |
| 8/26 | 2,069.0 | 2,069.0 | 2,044.5 | 2,067.5 | -5.0 | -0.2 | 55,530 |
| 8/19 | 2,055.5 | 2,074.5 | 2,051.0 | 2,072.5 | +25.5 | +1.3 | 55,610 |
| 8/12 | 2,059.5 | 2,059.5 | 2,047.0 | 2,047.0 | -3.0 | -0.2 | 116,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
