1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 38,840 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,064.0 | 2,072.0 | 2,036.5 | 2,050.0 | -4.5 | -0.2 | 199,510 |
| 7/29 | 2,026.0 | 2,054.5 | 2,016.0 | 2,054.5 | +29.0 | +1.4 | 409,350 |
| 7/22 | 1,994.0 | 2,025.5 | 1,985.0 | 2,025.5 | +37.0 | +1.9 | 16,390 |
| 7/15 | 2,001.0 | 2,016.0 | 1,982.5 | 1,988.5 | -1.5 | -0.1 | 124,590 |
| 7/8 | 2,004.0 | 2,011.0 | 1,989.5 | 1,990.0 | +4.0 | +0.2 | 26,380 |
| 7/1 | 1,964.0 | 2,019.5 | 1,962.5 | 1,986.0 | +37.5 | +1.9 | 45,760 |
| 6/24 | 1,961.0 | 1,965.0 | 1,928.0 | 1,948.5 | -9.0 | -0.5 | 33,040 |
| 6/17 | 2,041.0 | 2,041.0 | 1,915.0 | 1,957.5 | -88.5 | -4.3 | 744,900 |
| 6/10 | 2,046.5 | 2,062.5 | 2,035.0 | 2,046.0 | +2.5 | +0.1 | 662,250 |
| 6/3 | 2,035.0 | 2,052.0 | 2,030.0 | 2,043.5 | +18.0 | +0.9 | 377,230 |
| 5/27 | 2,018.0 | 2,030.0 | 1,999.0 | 2,025.5 | +12.5 | +0.6 | 73,230 |
| 5/20 | 2,015.0 | 2,025.0 | 1,987.0 | 2,013.0 | +9.0 | +0.5 | 5,880 |
| 5/13 | 2,017.0 | 2,029.0 | 1,961.5 | 2,004.0 | -17.0 | -0.8 | 260,000 |
| 5/6 | 2,039.5 | 2,039.5 | 1,988.0 | 2,021.0 | +2.0 | +0.1 | 3,390 |
| 4/28 | 2,019.0 | 2,039.0 | 2,010.0 | 2,019.0 | -4.5 | -0.2 | 112,050 |
| 4/22 | 2,018.0 | 2,027.5 | 1,989.0 | 2,023.5 | +5.0 | +0.3 | 39,740 |
| 4/15 | 2,031.0 | 2,047.0 | 2,006.0 | 2,018.5 | -14.5 | -0.7 | 1,193,950 |
| 4/8 | 2,103.0 | 2,103.0 | 2,029.5 | 2,033.0 | -66.5 | -3.2 | 847,490 |
| 4/1 | 2,020.0 | 2,099.5 | 2,013.0 | 2,099.5 | +88.5 | +4.4 | 473,500 |
| 3/25 | 1,977.5 | 2,035.0 | 1,959.5 | 2,011.0 | +31.0 | +1.6 | 275,000 |
| 3/18 | 1,917.0 | 1,980.0 | 1,898.5 | 1,980.0 | +61.5 | +3.2 | 101,230 |
| 3/11 | 1,937.0 | 1,961.5 | 1,889.5 | 1,918.5 | -11.5 | -0.6 | 162,020 |
| 3/4 | 1,895.5 | 1,952.0 | 1,895.5 | 1,930.0 | +13.0 | +0.7 | 108,200 |
| 2/25 | 1,937.0 | 1,953.5 | 1,880.0 | 1,917.0 | -22.0 | -1.1 | 705,820 |
| 2/18 | 1,931.5 | 1,942.5 | 1,895.0 | 1,939.0 | -12.5 | -0.6 | 170,950 |
| 2/10 | 1,964.0 | 1,964.0 | 1,887.0 | 1,951.5 | -15.5 | -0.8 | 167,300 |
| 2/4 | 1,979.0 | 2,007.0 | 1,949.0 | 1,967.0 | -5.5 | -0.3 | 253,080 |
| 1/28 | 1,899.5 | 1,975.5 | 1,886.5 | 1,972.5 | +64.0 | +3.4 | 537,270 |
| 1/21 | 2,022.5 | 2,024.0 | 1,820.0 | 1,908.5 | -118.0 | -5.8 | 1,360,380 |
| 1/14 | 2,072.0 | 2,075.0 | 2,025.0 | 2,026.5 | -35.5 | -1.7 | 25,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
