1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 38,840 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,133.5 | 2,133.5 | 2,061.5 | 2,062.0 | -48.0 | -2.3 | 106,910 |
| 12/30 | 2,090.5 | 2,116.0 | 2,075.5 | 2,110.0 | +22.0 | +1.1 | 63,030 |
| 12/24 | 2,094.5 | 2,094.5 | 2,059.5 | 2,088.0 | -13.5 | -0.6 | 114,070 |
| 12/17 | 2,104.0 | 2,125.5 | 2,061.0 | 2,101.5 | +4.5 | +0.2 | 192,080 |
| 12/10 | 2,064.5 | 2,107.0 | 2,047.0 | 2,097.0 | +40.0 | +1.9 | 73,690 |
| 12/3 | 2,082.0 | 2,159.0 | 2,040.0 | 2,057.0 | -39.0 | -1.9 | 501,060 |
| 11/26 | 2,092.0 | 2,114.0 | 2,078.0 | 2,096.0 | +6.0 | +0.3 | 100,910 |
| 11/19 | 2,089.0 | 2,105.0 | 2,087.0 | 2,090.0 | -4.0 | -0.2 | 54,430 |
| 11/12 | 2,122.0 | 2,130.0 | 2,087.0 | 2,094.0 | -22.0 | -1.0 | 81,110 |
| 11/5 | 2,130.0 | 2,130.0 | 2,109.0 | 2,116.0 | -6.0 | -0.3 | 48,610 |
| 10/29 | 2,101.0 | 2,127.0 | 2,095.0 | 2,122.0 | +24.0 | +1.1 | 67,020 |
| 10/22 | 2,115.0 | 2,139.0 | 2,095.0 | 2,098.0 | -25.0 | -1.2 | 31,440 |
| 10/15 | 2,078.0 | 2,131.0 | 2,061.0 | 2,123.0 | +35.0 | +1.7 | 242,150 |
| 10/8 | 2,093.0 | 2,108.0 | 2,032.0 | 2,088.0 | +16.0 | +0.8 | 184,830 |
| 10/1 | 2,131.0 | 2,164.0 | 2,068.0 | 2,072.0 | -66.0 | -3.1 | 285,290 |
| 9/24 | 2,152.0 | 2,159.0 | 2,120.0 | 2,138.0 | -29.0 | -1.3 | 253,000 |
| 9/17 | 2,170.0 | 2,190.0 | 2,155.0 | 2,167.0 | -4.0 | -0.2 | 174,970 |
| 9/10 | 2,200.0 | 2,209.0 | 2,171.0 | 2,171.0 | -18.0 | -0.8 | 69,870 |
| 9/3 | 2,206.0 | 2,222.0 | 2,181.0 | 2,189.0 | -7.0 | -0.3 | 1,799,770 |
| 8/27 | 2,148.0 | 2,202.0 | 2,115.0 | 2,196.0 | +40.0 | +1.9 | 130,970 |
| 8/20 | 2,177.0 | 2,186.0 | 2,140.0 | 2,156.0 | -18.0 | -0.8 | 65,460 |
| 8/13 | 2,196.0 | 2,200.0 | 2,169.0 | 2,174.0 | -9.0 | -0.4 | 44,020 |
| 8/6 | 2,196.0 | 2,221.0 | 2,166.0 | 2,183.0 | -11.0 | -0.5 | 1,849,760 |
| 7/30 | 2,191.0 | 2,212.0 | 2,168.0 | 2,194.0 | +20.0 | +0.9 | 68,640 |
| 7/21 | 2,201.0 | 2,202.0 | 2,162.0 | 2,174.0 | -26.0 | -1.2 | 56,860 |
| 7/16 | 2,227.0 | 2,238.0 | 2,192.0 | 2,200.0 | -11.0 | -0.5 | 515,370 |
| 7/9 | 2,205.0 | 2,233.0 | 2,187.0 | 2,211.0 | +13.0 | +0.6 | 4,678,520 |
| 7/2 | 2,186.0 | 2,209.0 | 2,174.0 | 2,198.0 | +15.0 | +0.7 | 155,330 |
| 6/25 | 2,136.0 | 2,196.0 | 2,136.0 | 2,183.0 | +30.0 | +1.4 | 118,440 |
| 6/18 | 2,190.0 | 2,204.0 | 2,103.0 | 2,153.0 | -27.0 | -1.2 | 301,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
