1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
1,974.6
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,700.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,700.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,020.0 | 2,022.5 | 1,943.5 | 1,974.0 | -31.0 | -1.6 | 42,189,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,005.0 | -1.7 | 2,007.9 | 41,118,200 | 822,500 | 8,808,400 | 10.71 |
| 11/15 | 2,040.5 | +1.7 | 2,023.3 | 40,062,300 | 1,083,800 | 5,906,100 | 5.45 |
| 11/8 | 2,006.5 | -0.1 | 2,032.0 | 24,284,600 | 376,600 | 6,338,100 | 16.83 |
| 11/1 | 2,008.5 | +1.8 | 1,988.9 | 31,065,700 | 376,300 | 6,499,900 | 17.27 |
| 10/25 | 1,974.0 | -1.5 | 1,991.8 | 26,177,300 | 360,100 | 6,827,200 | 18.96 |
| 10/18 | 2,003.0 | -4.6 | 2,028.0 | 29,418,300 | 381,700 | 6,837,800 | 17.91 |
| 10/11 | 2,100.0 | -3.1 | 2,149.6 | 38,955,000 | 452,600 | 6,405,300 | 14.15 |
| 10/4 | 2,166.0 | +10.7 | 2,052.5 | 54,499,700 | 490,800 | 6,042,100 | 12.31 |
| 9/27 | 1,957.5 | +0.8 | 1,956.8 | 35,585,000 | 399,900 | 6,735,800 | 16.84 |
| 9/20 | 1,941.5 | +4.0 | 1,890.5 | 32,813,600 | 397,000 | 6,333,400 | 15.95 |
| 9/13 | 1,866.5 | -6.4 | 1,887.9 | 44,340,100 | 379,000 | 6,245,700 | 16.48 |
| 9/6 | 1,994.5 | -8.1 | 2,069.3 | 38,947,600 | 241,900 | 5,297,200 | 21.90 |
| 8/30 | 2,169.5 | +1.5 | 2,166.2 | 23,147,100 | 291,400 | 4,737,400 | 16.26 |
| 8/23 | 2,136.5 | -4.7 | 2,147.7 | 25,981,200 | 330,100 | 4,620,700 | 14.00 |
| 8/16 | 2,241.5 | +9.5 | 2,151.0 | 26,130,000 | 313,200 | 3,762,700 | 12.01 |
| 8/9 | 2,048.0 | -2.7 | 1,969.9 | 55,638,900 | 172,500 | 4,580,200 | 26.55 |
| 8/2 | 2,105.0 | -6.9 | 2,246.1 | 38,801,800 | 179,800 | 4,985,800 | 27.73 |
| 7/26 | 2,262.0 | -6.5 | 2,320.9 | 26,352,800 | 325,600 | 4,699,000 | 14.43 |
| 7/19 | 2,420.0 | -1.0 | 2,461.5 | 20,391,200 | 497,700 | 4,000,500 | 8.04 |
| 7/12 | 2,443.5 | -0.7 | 2,439.4 | 25,062,600 | 503,700 | 3,861,200 | 7.67 |
| 7/5 | 2,460.5 | +4.0 | 2,451.2 | 30,824,500 | 556,600 | 3,918,800 | 7.04 |
| 6/28 | 2,367.0 | +1.7 | 2,359.1 | 28,527,900 | 479,600 | 5,117,300 | 10.67 |
| 6/21 | 2,326.5 | -0.7 | 2,306.8 | 21,547,000 | 437,800 | 6,004,900 | 13.72 |
| 6/14 | 2,342.5 | +0.8 | 2,349.7 | 23,689,700 | 583,700 | 6,267,500 | 10.74 |
| 6/7 | 2,324.0 | -4.1 | 2,373.0 | 35,411,400 | 624,000 | 6,557,600 | 10.51 |
| 5/31 | 2,423.5 | +2.2 | 2,410.0 | 30,134,900 | 761,000 | 5,125,200 | 6.73 |
| 5/24 | 2,371.0 | +0.6 | 2,412.2 | 27,126,300 | 727,300 | 5,450,400 | 7.49 |
| 5/17 | 2,357.0 | -2.8 | 2,385.2 | 38,012,400 | 718,800 | 5,849,500 | 8.14 |
| 5/10 | 2,424.0 | +3.7 | 2,371.2 | 17,309,800 | 827,500 | 5,027,400 | 6.08 |
| 5/2 | 2,337.0 | -1.5 | 2,359.0 | 17,299,200 | 786,800 | 5,335,100 | 6.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
