1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 20,920 | 20,995 | 20,650 | 20,995 | +300 | +1.5 | 151 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 20,995 | +0.6 | 20,717 | 1,400 | ー | ー | ー |
| 1/24 | 20,870 | -3.9 | 21,083 | 2,188 | 109 | 598 | 5.49 |
| 1/17 | 21,720 | +1.8 | 21,499 | 955 | 117 | 381 | 3.26 |
| 1/10 | 21,330 | -1.5 | 21,726 | 1,023 | 110 | 389 | 3.54 |
| 12/30 | 21,660 | +0.0 | 21,745 | 271 | ー | ー | ー |
| 12/27 | 21,665 | +3.0 | 21,431 | 1,259 | 98 | 402 | 4.10 |
| 12/20 | 21,030 | -1.1 | 20,545 | 7,452 | 45 | 582 | 12.93 |
| 12/13 | 21,260 | +0.1 | 21,256 | 913 | 43 | 512 | 11.91 |
| 12/6 | 21,240 | +0.5 | 21,253 | 1,177 | 67 | 458 | 6.84 |
| 11/29 | 21,125 | -1.5 | 21,197 | 5,224 | 66 | 897 | 13.59 |
| 11/22 | 21,440 | +1.1 | 21,085 | 1,129 | 74 | 816 | 11.03 |
| 11/15 | 21,215 | +1.0 | 20,871 | 8,459 | 60 | 814 | 13.57 |
| 11/8 | 21,000 | -2.0 | 21,221 | 1,290 | 54 | 828 | 15.33 |
| 11/1 | 21,425 | +3.7 | 20,866 | 3,459 | 75 | 843 | 11.24 |
| 10/25 | 20,670 | -2.4 | 21,045 | 1,501 | 141 | 779 | 5.52 |
| 10/18 | 21,180 | -5.9 | 21,664 | 1,896 | 137 | 796 | 5.81 |
| 10/11 | 22,515 | -0.3 | 22,749 | 3,989 | 100 | 800 | 8.00 |
| 10/4 | 22,580 | +7.3 | 22,092 | 5,701 | 102 | 1,800 | 17.65 |
| 9/27 | 21,040 | +1.0 | 21,085 | 1,684 | 111 | 1,105 | 9.95 |
| 9/20 | 20,830 | +4.8 | 20,418 | 8,153 | 196 | 1,065 | 5.43 |
| 9/13 | 19,875 | -1.6 | 19,882 | 1,997 | 195 | 1,088 | 5.58 |
| 9/6 | 20,205 | -7.1 | 21,054 | 2,063 | 199 | 1,115 | 5.60 |
| 8/30 | 21,740 | +1.5 | 21,712 | 1,222 | 232 | 1,046 | 4.51 |
| 8/23 | 21,430 | -2.2 | 21,356 | 1,631 | 226 | 769 | 3.40 |
| 8/16 | 21,905 | +10.2 | 21,153 | 1,520 | 181 | 661 | 3.65 |
| 8/9 | 19,870 | -1.0 | 19,148 | 5,243 | 173 | 709 | 4.10 |
| 8/2 | 20,065 | -6.9 | 21,276 | 2,841 | 218 | 1,737 | 7.97 |
| 7/26 | 21,555 | -5.0 | 21,818 | 3,289 | 143 | 2,059 | 14.40 |
| 7/19 | 22,695 | -2.8 | 23,086 | 3,871 | 184 | 2,466 | 13.40 |
| 7/12 | 23,340 | -3.1 | 23,711 | 6,168 | 859 | 2,595 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
