1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 21,365 | 21,365 | 20,690 | 20,800 | -460 | -2.2 | 433 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 21,315 | 21,505 | 20,920 | 21,260 | +20 | +0.1 | 913 |
| 12/6 | 21,125 | 21,480 | 21,080 | 21,240 | +115 | +0.5 | 1,177 |
| 11/29 | 21,360 | 21,470 | 20,750 | 21,125 | -315 | -1.5 | 5,224 |
| 11/22 | 21,070 | 21,440 | 20,660 | 21,440 | +225 | +1.1 | 1,129 |
| 11/15 | 20,990 | 21,500 | 20,605 | 21,215 | +215 | +1.0 | 8,459 |
| 11/8 | 21,265 | 21,695 | 21,000 | 21,000 | -425 | -2.0 | 1,290 |
| 11/1 | 20,430 | 21,425 | 20,400 | 21,425 | +755 | +3.7 | 3,459 |
| 10/25 | 21,180 | 21,420 | 20,075 | 20,670 | -510 | -2.4 | 1,501 |
| 10/18 | 22,515 | 22,515 | 21,180 | 21,180 | -1,335 | -5.9 | 1,896 |
| 10/11 | 22,850 | 23,300 | 22,395 | 22,515 | -65 | -0.3 | 3,989 |
| 10/4 | 20,290 | 22,860 | 20,000 | 22,580 | +1,540 | +7.3 | 5,701 |
| 9/27 | 21,130 | 21,345 | 20,725 | 21,040 | +210 | +1.0 | 1,684 |
| 9/20 | 19,875 | 21,060 | 19,560 | 20,830 | +955 | +4.8 | 8,153 |
| 9/13 | 19,815 | 20,390 | 19,295 | 19,875 | -330 | -1.6 | 1,997 |
| 9/6 | 22,000 | 22,000 | 20,205 | 20,205 | -1,535 | -7.1 | 2,063 |
| 8/30 | 21,450 | 22,000 | 21,425 | 21,740 | +310 | +1.5 | 1,222 |
| 8/23 | 21,475 | 21,725 | 20,870 | 21,430 | -475 | -2.2 | 1,631 |
| 8/16 | 20,270 | 21,935 | 20,130 | 21,905 | +2,035 | +10.2 | 1,520 |
| 8/9 | 18,055 | 20,170 | 15,100 | 19,870 | -195 | -1.0 | 5,243 |
| 8/2 | 21,565 | 22,435 | 19,910 | 20,065 | -1,490 | -6.9 | 2,841 |
| 7/26 | 22,500 | 22,545 | 21,255 | 21,555 | -1,140 | -5.0 | 3,289 |
| 7/19 | 23,055 | 23,400 | 22,650 | 22,695 | -645 | -2.8 | 3,871 |
| 7/12 | 24,060 | 24,345 | 23,000 | 23,340 | -750 | -3.1 | 6,168 |
| 7/5 | 23,655 | 24,620 | 23,655 | 24,090 | +440 | +1.9 | 4,339 |
| 6/28 | 23,020 | 23,850 | 22,770 | 23,650 | +600 | +2.6 | 3,696 |
| 6/21 | 23,680 | 23,680 | 22,800 | 23,050 | -605 | -2.6 | 3,995 |
| 6/14 | 22,955 | 23,745 | 22,955 | 23,655 | +900 | +4.0 | 3,525 |
| 6/7 | 23,720 | 24,100 | 22,670 | 22,755 | -825 | -3.5 | 2,914 |
| 5/31 | 22,765 | 23,665 | 22,725 | 23,580 | +915 | +4.0 | 2,892 |
| 5/24 | 22,525 | 23,870 | 22,415 | 22,665 | +225 | +1.0 | 24,905 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
