1619東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
31,780 (24/05/10) | 24,980 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 31,070 | 31,080 | 30,760 | 30,760 | -30 | -0.1 | 24 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/17 | 25,565 | 25,645 | 25,445 | 25,445 | +95 | +0.4 | 24 |
10/16 | 25,585 | 25,600 | 25,350 | 25,350 | -425 | -1.7 | 30 |
10/13 | 25,960 | 25,960 | 25,775 | 25,775 | -345 | -1.3 | 3 |
10/12 | 26,000 | 26,120 | 26,000 | 26,120 | +110 | +0.4 | 32 |
10/11 | 26,030 | 26,030 | 25,900 | 26,010 | -20 | -0.1 | 33 |
10/10 | 25,770 | 26,085 | 25,770 | 26,030 | +485 | +1.9 | 73 |
10/6 | 25,405 | 25,665 | 25,405 | 25,545 | +140 | +0.6 | 7 |
10/5 | 25,045 | 25,405 | 24,945 | 25,405 | +620 | +2.5 | 84 |
10/4 | 25,125 | 25,210 | 24,785 | 24,785 | -725 | -2.8 | 96 |
10/3 | 26,145 | 26,145 | 25,425 | 25,510 | -790 | -3.0 | 207 |
10/2 | 26,355 | 26,585 | 26,300 | 26,300 | +100 | +0.4 | 64 |
9/29 | 26,315 | 26,315 | 26,125 | 26,200 | -55 | -0.2 | 30 |
9/28 | 26,450 | 26,685 | 26,255 | 26,255 | -225 | -0.9 | 115 |
9/27 | 26,285 | 26,480 | 26,130 | 26,480 | +5 | +0.0 | 177 |
9/26 | 26,415 | 26,520 | 26,415 | 26,475 | -125 | -0.5 | 17 |
9/25 | 26,690 | 26,690 | 26,520 | 26,600 | +55 | +0.2 | 112 |
9/22 | 26,460 | 26,580 | 26,380 | 26,545 | -165 | -0.6 | 158 |
9/21 | 26,775 | 26,970 | 26,710 | 26,710 | -190 | -0.7 | 131 |
9/20 | 27,170 | 27,170 | 26,900 | 26,900 | -10 | +0.0 | 133 |
9/19 | 26,955 | 27,045 | 26,910 | 26,910 | -235 | -0.9 | 53 |
9/15 | 26,955 | 27,170 | 26,940 | 27,145 | +490 | +1.8 | 104 |
9/14 | 26,315 | 26,710 | 26,315 | 26,655 | +385 | +1.5 | 165 |
9/13 | 26,520 | 26,520 | 26,210 | 26,270 | -55 | -0.2 | 47 |
9/12 | 26,400 | 26,465 | 26,325 | 26,325 | +60 | +0.2 | 25 |
9/11 | 26,390 | 26,390 | 26,265 | 26,265 | -95 | -0.4 | 265 |
9/8 | 26,660 | 26,660 | 26,325 | 26,360 | -230 | -0.9 | 446 |
9/7 | 26,665 | 26,705 | 26,590 | 26,590 | +125 | +0.5 | 70 |
9/6 | 26,385 | 26,510 | 26,385 | 26,465 | +125 | +0.5 | 428 |
9/5 | 26,390 | 26,450 | 26,240 | 26,340 | -75 | -0.3 | 74 |
9/4 | 26,185 | 26,415 | 26,185 | 26,415 | +230 | +0.9 | 152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて