1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 31,070 | 31,080 | 30,760 | 30,760 | -30 | -0.1 | 24 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 26,085 | 26,320 | 26,085 | 26,320 | +30 | +0.1 | 57 |
| 11/29 | 26,265 | 26,320 | 26,265 | 26,290 | -75 | -0.3 | 3 |
| 11/28 | 26,365 | 26,365 | 26,365 | 26,365 | -120 | -0.5 | 1 |
| 11/27 | 26,700 | 26,700 | 26,395 | 26,485 | -135 | -0.5 | 202 |
| 11/24 | 26,595 | 26,645 | 26,490 | 26,620 | +330 | +1.3 | 70 |
| 11/22 | 26,120 | 26,310 | 26,120 | 26,290 | +125 | +0.5 | 19 |
| 11/21 | 26,150 | 26,170 | 26,055 | 26,165 | -235 | -0.9 | 228 |
| 11/20 | 26,555 | 26,565 | 26,400 | 26,400 | -145 | -0.6 | 13 |
| 11/17 | 26,280 | 26,545 | 26,280 | 26,545 | +345 | +1.3 | 2 |
| 11/16 | 26,300 | 26,310 | 26,080 | 26,200 | -160 | -0.6 | 61 |
| 11/15 | 26,355 | 26,390 | 26,160 | 26,360 | +50 | +0.2 | 37 |
| 11/14 | 26,430 | 26,450 | 26,310 | 26,310 | +15 | +0.1 | 16 |
| 11/13 | 26,610 | 26,610 | 26,255 | 26,295 | -15 | -0.1 | 56 |
| 11/10 | 25,970 | 26,310 | 25,970 | 26,310 | +130 | +0.5 | 55 |
| 11/9 | 25,870 | 26,180 | 25,870 | 26,180 | +330 | +1.3 | 68 |
| 11/8 | 26,305 | 26,305 | 25,750 | 25,850 | -475 | -1.8 | 66 |
| 11/7 | 26,630 | 26,800 | 26,295 | 26,325 | -400 | -1.5 | 89 |
| 11/6 | 26,790 | 26,790 | 26,510 | 26,725 | +360 | +1.4 | 27 |
| 11/2 | 26,840 | 26,870 | 26,365 | 26,365 | 0 | 0.0 | 115 |
| 11/1 | 26,345 | 26,365 | 26,225 | 26,365 | +470 | +1.8 | 55 |
| 10/31 | 26,005 | 26,005 | 25,690 | 25,895 | +390 | +1.5 | 288 |
| 10/30 | 25,675 | 25,675 | 25,375 | 25,505 | -255 | -1.0 | 36 |
| 10/27 | 25,445 | 25,760 | 25,445 | 25,760 | +595 | +2.4 | 60 |
| 10/26 | 25,270 | 25,270 | 25,150 | 25,165 | -165 | -0.7 | 5 |
| 10/25 | 25,415 | 25,555 | 25,330 | 25,330 | +30 | +0.1 | 166 |
| 10/24 | 25,260 | 25,300 | 24,785 | 25,300 | +115 | +0.5 | 185 |
| 10/23 | 25,340 | 25,340 | 25,185 | 25,185 | -220 | -0.9 | 22 |
| 10/20 | 25,270 | 25,425 | 25,140 | 25,405 | +20 | +0.1 | 181 |
| 10/19 | 25,305 | 25,400 | 25,260 | 25,385 | -260 | -1.0 | 105 |
| 10/18 | 25,600 | 25,645 | 25,510 | 25,645 | +200 | +0.8 | 17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
