1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 31,070 | 31,080 | 30,840 | 30,840 | +50 | +0.2 | 19 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 28,230 | 28,480 | 27,950 | 27,950 | -65 | -0.2 | 243 |
| 1/16 | 28,440 | 28,440 | 28,015 | 28,015 | -305 | -1.1 | 345 |
| 1/15 | 28,190 | 28,340 | 28,055 | 28,320 | +420 | +1.5 | 670 |
| 1/12 | 28,075 | 28,140 | 27,845 | 27,900 | -65 | -0.2 | 448 |
| 1/11 | 27,895 | 28,065 | 27,895 | 27,965 | +250 | +0.9 | 547 |
| 1/10 | 27,520 | 27,745 | 27,480 | 27,715 | +265 | +1.0 | 128 |
| 1/9 | 27,470 | 27,515 | 27,370 | 27,450 | +235 | +0.9 | 196 |
| 1/5 | 27,205 | 27,285 | 27,140 | 27,215 | +160 | +0.6 | 580 |
| 1/4 | 27,510 | 27,515 | 26,780 | 27,055 | +545 | +2.1 | 4,866 |
| 12/29 | 26,445 | 26,570 | 26,430 | 26,510 | +110 | +0.4 | 231 |
| 12/28 | 26,315 | 26,415 | 26,315 | 26,400 | +5 | +0.0 | 35 |
| 12/27 | 26,275 | 26,395 | 26,260 | 26,395 | +295 | +1.1 | 36 |
| 12/26 | 26,215 | 26,215 | 26,100 | 26,100 | +75 | +0.3 | 4 |
| 12/25 | 26,170 | 26,210 | 26,025 | 26,025 | +35 | +0.1 | 46 |
| 12/22 | 26,070 | 26,070 | 25,990 | 25,990 | +160 | +0.6 | 29 |
| 12/21 | 25,930 | 25,930 | 25,780 | 25,830 | -215 | -0.8 | 27 |
| 12/20 | 25,880 | 26,130 | 25,880 | 26,045 | +145 | +0.6 | 129 |
| 12/19 | 25,815 | 25,955 | 25,665 | 25,900 | +5 | +0.0 | 174 |
| 12/18 | 25,920 | 25,920 | 25,590 | 25,895 | -240 | -0.9 | 30 |
| 12/15 | 26,010 | 26,180 | 26,010 | 26,135 | +135 | +0.5 | 39 |
| 12/14 | 26,110 | 26,185 | 25,895 | 26,000 | -125 | -0.5 | 86 |
| 12/13 | 26,160 | 26,160 | 26,010 | 26,125 | -255 | -1.0 | 179 |
| 12/12 | 26,545 | 26,545 | 26,370 | 26,380 | +180 | +0.7 | 87 |
| 12/11 | 26,110 | 26,240 | 26,110 | 26,200 | +90 | +0.3 | 76 |
| 12/8 | 26,140 | 26,140 | 25,810 | 26,110 | -295 | -1.1 | 68 |
| 12/7 | 26,510 | 26,515 | 26,350 | 26,405 | -205 | -0.8 | 8 |
| 12/6 | 26,170 | 26,610 | 26,170 | 26,610 | +440 | +1.7 | 38 |
| 12/5 | 26,115 | 26,335 | 26,115 | 26,170 | -180 | -0.7 | 8 |
| 12/4 | 26,350 | 26,435 | 26,245 | 26,350 | -80 | -0.3 | 16 |
| 12/1 | 26,430 | 26,530 | 26,430 | 26,430 | +110 | +0.4 | 17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
