1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,600 | 30,810 | 30,600 | 30,790 | +210 | +0.7 | 10 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 29,345 | 29,770 | 29,345 | 29,755 | +365 | +1.2 | 100 |
| 8/22 | 29,505 | 29,505 | 29,245 | 29,390 | +5 | +0.0 | 105 |
| 8/21 | 29,260 | 29,385 | 29,260 | 29,385 | -210 | -0.7 | 25 |
| 8/20 | 29,290 | 29,595 | 29,290 | 29,595 | +550 | +1.9 | 48 |
| 8/19 | 29,215 | 29,380 | 29,045 | 29,045 | -335 | -1.1 | 147 |
| 8/16 | 29,200 | 29,380 | 29,070 | 29,380 | +660 | +2.3 | 207 |
| 8/15 | 28,580 | 28,840 | 28,580 | 28,720 | +65 | +0.2 | 49 |
| 8/14 | 28,380 | 28,745 | 28,300 | 28,655 | +205 | +0.7 | 154 |
| 8/13 | 28,315 | 28,450 | 28,145 | 28,450 | -320 | -1.1 | 427 |
| 8/9 | 28,310 | 28,770 | 27,580 | 28,770 | +960 | +3.5 | 308 |
| 8/8 | 27,910 | 28,410 | 27,805 | 27,810 | -600 | -2.1 | 289 |
| 8/7 | 27,270 | 28,410 | 27,200 | 28,410 | +900 | +3.3 | 307 |
| 8/6 | 27,335 | 28,880 | 27,335 | 27,510 | +675 | +2.5 | 176 |
| 8/5 | 26,405 | 26,835 | 24,980 | 26,835 | -1,620 | -5.7 | 499 |
| 8/2 | 29,150 | 29,180 | 28,455 | 28,455 | -1,895 | -6.2 | 294 |
| 8/1 | 31,300 | 31,300 | 30,010 | 30,350 | -950 | -3.0 | 257 |
| 7/31 | 30,410 | 31,300 | 30,410 | 31,300 | +590 | +1.9 | 34 |
| 7/30 | 30,800 | 30,890 | 30,700 | 30,710 | -90 | -0.3 | 42 |
| 7/29 | 30,290 | 30,860 | 30,290 | 30,800 | +700 | +2.3 | 18 |
| 7/26 | 30,200 | 30,270 | 30,000 | 30,100 | -10 | +0.0 | 195 |
| 7/25 | 29,900 | 30,220 | 29,900 | 30,110 | -490 | -1.6 | 153 |
| 7/24 | 30,780 | 30,900 | 30,600 | 30,600 | -470 | -1.5 | 62 |
| 7/23 | 30,970 | 31,160 | 30,970 | 31,070 | +110 | +0.4 | 11 |
| 7/22 | 31,150 | 31,150 | 30,930 | 30,960 | -290 | -0.9 | 31 |
| 7/19 | 31,460 | 31,460 | 31,050 | 31,250 | -90 | -0.3 | 102 |
| 7/18 | 31,230 | 31,450 | 31,220 | 31,340 | -120 | -0.4 | 110 |
| 7/17 | 31,220 | 31,460 | 31,220 | 31,460 | +390 | +1.3 | 332 |
| 7/16 | 30,980 | 31,120 | 30,920 | 31,070 | +90 | +0.3 | 29 |
| 7/12 | 30,640 | 30,980 | 30,640 | 30,980 | +130 | +0.4 | 243 |
| 7/11 | 30,670 | 30,850 | 30,620 | 30,850 | -250 | -0.8 | 386 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
