1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,600 | 30,810 | 30,600 | 30,790 | +210 | +0.7 | 10 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 30,810 | 30,860 | 30,480 | 30,480 | -380 | -1.2 | 160 |
| 5/28 | 30,740 | 30,860 | 30,740 | 30,860 | +120 | +0.4 | 109 |
| 5/27 | 30,720 | 30,760 | 30,570 | 30,740 | +140 | +0.5 | 65 |
| 5/24 | 30,300 | 30,640 | 30,300 | 30,600 | -40 | -0.1 | 84 |
| 5/23 | 30,490 | 30,720 | 30,350 | 30,640 | -80 | -0.3 | 40 |
| 5/22 | 31,000 | 31,000 | 30,680 | 30,720 | -250 | -0.8 | 191 |
| 5/21 | 31,050 | 31,210 | 30,950 | 30,970 | -10 | +0.0 | 72 |
| 5/20 | 30,760 | 31,130 | 30,760 | 30,980 | +290 | +0.9 | 220 |
| 5/17 | 30,550 | 30,690 | 30,460 | 30,690 | +40 | +0.1 | 157 |
| 5/16 | 30,770 | 30,770 | 30,540 | 30,650 | +10 | +0.0 | 184 |
| 5/15 | 30,850 | 30,990 | 30,640 | 30,640 | -200 | -0.7 | 207 |
| 5/14 | 30,980 | 31,240 | 30,730 | 30,840 | -170 | -0.6 | 3,346 |
| 5/13 | 31,330 | 31,330 | 31,010 | 31,010 | -410 | -1.3 | 53 |
| 5/10 | 31,400 | 31,780 | 31,400 | 31,420 | +210 | +0.7 | 194 |
| 5/9 | 30,950 | 31,390 | 30,920 | 31,210 | +330 | +1.1 | 55 |
| 5/8 | 31,260 | 31,260 | 30,880 | 30,880 | -410 | -1.3 | 44 |
| 5/7 | 31,270 | 31,350 | 31,130 | 31,290 | +180 | +0.6 | 165 |
| 5/2 | 31,050 | 31,160 | 30,750 | 31,110 | +70 | +0.2 | 163 |
| 5/1 | 31,080 | 31,090 | 30,810 | 31,040 | -200 | -0.6 | 123 |
| 4/30 | 31,010 | 31,320 | 31,010 | 31,240 | +560 | +1.8 | 483 |
| 4/26 | 30,600 | 30,820 | 30,370 | 30,680 | +190 | +0.6 | 343 |
| 4/25 | 30,840 | 30,840 | 30,490 | 30,490 | -430 | -1.4 | 37 |
| 4/24 | 30,560 | 30,920 | 30,520 | 30,920 | +540 | +1.8 | 136 |
| 4/23 | 30,290 | 30,380 | 30,270 | 30,380 | +240 | +0.8 | 23 |
| 4/22 | 30,050 | 30,370 | 30,040 | 30,140 | +385 | +1.3 | 120 |
| 4/19 | 30,320 | 30,320 | 29,505 | 29,755 | -625 | -2.1 | 172 |
| 4/18 | 30,050 | 30,380 | 30,000 | 30,380 | +330 | +1.1 | 372 |
| 4/17 | 30,490 | 30,490 | 30,000 | 30,050 | -440 | -1.4 | 168 |
| 4/16 | 30,770 | 30,920 | 30,400 | 30,490 | -580 | -1.9 | 2,251 |
| 4/15 | 30,910 | 31,140 | 30,790 | 31,070 | -70 | -0.2 | 46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
