1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,600 | 30,810 | 30,600 | 30,790 | +210 | +0.7 | 10 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 31,060 | 31,270 | 31,060 | 31,140 | +200 | +0.7 | 91 |
| 4/11 | 30,740 | 30,990 | 30,660 | 30,940 | -100 | -0.3 | 277 |
| 4/10 | 30,850 | 31,140 | 30,850 | 31,040 | +100 | +0.3 | 79 |
| 4/9 | 30,820 | 31,010 | 30,820 | 30,940 | +120 | +0.4 | 108 |
| 4/8 | 30,870 | 30,970 | 30,750 | 30,820 | +160 | +0.5 | 170 |
| 4/5 | 30,780 | 30,780 | 30,320 | 30,660 | -130 | -0.4 | 173 |
| 4/4 | 30,870 | 30,970 | 30,720 | 30,790 | +310 | +1.0 | 1,472 |
| 4/3 | 30,310 | 30,690 | 30,310 | 30,480 | 0 | 0.0 | 172 |
| 4/2 | 31,080 | 31,080 | 30,350 | 30,480 | -210 | -0.7 | 319 |
| 4/1 | 31,210 | 31,280 | 30,670 | 30,690 | -510 | -1.6 | 379 |
| 3/29 | 30,900 | 31,250 | 30,900 | 31,200 | +530 | +1.7 | 134 |
| 3/28 | 31,380 | 31,380 | 30,590 | 30,670 | -410 | -1.3 | 135 |
| 3/27 | 30,910 | 31,180 | 30,910 | 31,080 | +240 | +0.8 | 226 |
| 3/26 | 30,720 | 30,870 | 30,690 | 30,840 | +10 | +0.0 | 51 |
| 3/25 | 30,890 | 31,090 | 30,830 | 30,830 | -260 | -0.8 | 149 |
| 3/22 | 31,360 | 31,360 | 30,940 | 31,090 | +40 | +0.1 | 172 |
| 3/21 | 31,200 | 31,200 | 30,800 | 31,050 | +730 | +2.4 | 421 |
| 3/19 | 30,130 | 30,430 | 30,060 | 30,320 | +170 | +0.6 | 297 |
| 3/18 | 30,040 | 30,180 | 29,905 | 30,150 | +375 | +1.3 | 230 |
| 3/15 | 29,540 | 29,900 | 29,540 | 29,775 | +145 | +0.5 | 1,123 |
| 3/14 | 29,355 | 29,630 | 29,325 | 29,630 | +245 | +0.8 | 64 |
| 3/13 | 29,550 | 29,775 | 29,250 | 29,385 | -90 | -0.3 | 102 |
| 3/12 | 29,355 | 29,475 | 28,980 | 29,475 | +85 | +0.3 | 586 |
| 3/11 | 29,910 | 29,910 | 29,145 | 29,390 | -780 | -2.6 | 584 |
| 3/8 | 29,600 | 30,280 | 29,600 | 30,170 | +570 | +1.9 | 570 |
| 3/7 | 29,990 | 29,990 | 29,505 | 29,600 | -180 | -0.6 | 118 |
| 3/6 | 29,480 | 29,790 | 29,475 | 29,780 | +245 | +0.8 | 178 |
| 3/5 | 29,125 | 29,590 | 29,125 | 29,535 | +535 | +1.8 | 467 |
| 3/4 | 29,100 | 29,195 | 28,900 | 29,000 | -85 | -0.3 | 167 |
| 3/1 | 28,870 | 29,105 | 28,870 | 29,085 | +100 | +0.4 | 52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
