1619東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
31,780 (24/05/10) | 24,000 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
31,780 (24/05/10) | 26,780 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 30,960 | 31,190 | 30,960 | 31,060 | +290 | +0.9 | 182 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 22,245 | -1.6 | 22,584 | 291 | 284 | 66 | 0.23 |
3/31 | 22,605 | +3.5 | 22,203 | 359 | 284 | 68 | 0.24 |
3/24 | 21,845 | -0.5 | 21,796 | 64 | 213 | 67 | 0.31 |
3/17 | 21,950 | -4.8 | 22,277 | 299 | 217 | 65 | 0.30 |
3/10 | 23,045 | +2.3 | 23,007 | 542 | 313 | 131 | 0.42 |
3/3 | 22,530 | +1.9 | 22,440 | 211 | 66 | 85 | 1.29 |
2/24 | 22,110 | +1.5 | 22,082 | 256 | 60 | 73 | 1.22 |
2/17 | 21,790 | +0.8 | 21,760 | 167 | 32 | 95 | 2.97 |
2/10 | 21,610 | +1.9 | 21,550 | 1,269 | 27 | 97 | 3.59 |
2/3 | 21,210 | -2.0 | 21,470 | 206 | 27 | 77 | 2.85 |
1/27 | 21,650 | +2.8 | 21,488 | 258 | 1 | 86 | 86.00 |
1/20 | 21,060 | +1.1 | 20,689 | 229 | 1 | 84 | 84.00 |
1/13 | 20,830 | +1.6 | 20,694 | 249 | 1 | 82 | 82.00 |
1/6 | 20,505 | -1.4 | 20,535 | 112 | 46 | 137 | 2.98 |
12/30 | 20,795 | +0.5 | 20,730 | 252 | 3 | 120 | 40.00 |
12/23 | 20,685 | -2.5 | 20,885 | 149 | 4 | 120 | 30.00 |
12/16 | 21,225 | -0.4 | 21,341 | 41 | 1 | 110 | 110.00 |
12/9 | 21,305 | +0.5 | 21,118 | 2,289 | 5 | 111 | 22.20 |
12/2 | 21,200 | -3.4 | 21,507 | 130 | 7 | 109 | 15.57 |
11/25 | 21,950 | +2.9 | 21,859 | 220 | 7 | 110 | 15.71 |
11/18 | 21,340 | +0.4 | 21,104 | 173 | 7 | 202 | 28.86 |
11/11 | 21,260 | +3.6 | 21,053 | 112 | 7 | 89 | 12.71 |
11/4 | 20,525 | -1.5 | 20,823 | 51 | 5 | 83 | 16.60 |
10/28 | 20,830 | +0.1 | 20,886 | 44 | 5 | 90 | 18.00 |
10/21 | 20,820 | -0.6 | 21,087 | 285 | 5 | 90 | 18.00 |
10/14 | 20,935 | -1.6 | 20,966 | 30 | 5 | 90 | 18.00 |
10/7 | 21,275 | +2.7 | 21,266 | 124 | 5 | 90 | 18.00 |
9/30 | 20,720 | -2.7 | 20,888 | 189 | 5 | 94 | 18.80 |
9/22 | 21,290 | -1.2 | 21,482 | 29 | 6 | 88 | 14.67 |
9/16 | 21,555 | -0.8 | 21,705 | 146 | 6 | 87 | 14.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて