1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,070 | 31,080 | 30,250 | 30,720 | -70 | -0.2 | 1,523 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 20,860 | -2.2 | 20,882 | 136 | 15 | 144 | 9.60 |
| 7/29 | 21,335 | +0.2 | 21,289 | 76 | 5 | 89 | 17.80 |
| 7/22 | 21,290 | +3.7 | 20,857 | 217 | 5 | 85 | 17.00 |
| 7/15 | 20,540 | -4.9 | 21,171 | 444 | 5 | 90 | 18.00 |
| 7/8 | 21,600 | +2.4 | 21,273 | 73 | 10 | 91 | 9.10 |
| 7/1 | 21,090 | +0.0 | 21,335 | 152 | 10 | 101 | 10.10 |
| 6/24 | 21,095 | +1.1 | 20,894 | 114 | 20 | 132 | 6.60 |
| 6/17 | 20,860 | -3.7 | 21,198 | 121 | 18 | 131 | 7.28 |
| 6/10 | 21,660 | +1.3 | 21,607 | 285 | 13 | 124 | 9.54 |
| 6/3 | 21,385 | +2.2 | 21,106 | 131 | 12 | 133 | 11.08 |
| 5/27 | 20,930 | +1.5 | 20,772 | 66 | 11 | 127 | 11.55 |
| 5/20 | 20,615 | -0.7 | 20,720 | 43 | 10 | 120 | 12.00 |
| 5/13 | 20,750 | -0.4 | 20,450 | 80 | 7 | 112 | 16.00 |
| 5/6 | 20,830 | +0.8 | 20,698 | 295 | ー | ー | ー |
| 4/28 | 20,670 | -0.2 | 20,393 | 409 | 2 | 93 | 46.50 |
| 4/22 | 20,710 | +0.8 | 20,542 | 129 | 10 | 88 | 8.80 |
| 4/15 | 20,555 | +0.8 | 20,401 | 249 | 0 | 114 | ー |
| 4/8 | 20,400 | -3.6 | 20,757 | 33 | 1 | 86 | 86.00 |
| 4/1 | 21,170 | -2.1 | 21,553 | 159 | 0 | 88 | ー |
| 3/25 | 21,620 | +2.1 | 21,492 | 284 | 0 | 51 | ー |
| 3/18 | 21,170 | +4.2 | 20,956 | 23 | 0 | 52 | ー |
| 3/11 | 20,320 | -1.9 | 19,970 | 342 | 0 | 52 | ー |
| 3/4 | 20,710 | -1.7 | 21,075 | 186 | 3 | 97 | 32.33 |
| 2/25 | 21,075 | -3.2 | 21,506 | 379 | 6 | 47 | 7.83 |
| 2/18 | 21,770 | +0.5 | 22,052 | 152 | 3 | 46 | 15.33 |
| 2/10 | 21,665 | +1.3 | 21,500 | 4 | 3 | 46 | 15.33 |
| 2/4 | 21,395 | +0.6 | 21,269 | 26 | 3 | 46 | 15.33 |
| 1/28 | 21,260 | -0.4 | 21,304 | 92 | 3 | 52 | 17.33 |
| 1/21 | 21,350 | -2.1 | 21,869 | 138 | 3 | 52 | 17.33 |
| 1/14 | 21,805 | -1.1 | 21,862 | 58 | 8 | 51 | 6.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
