1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,070 | 31,080 | 30,250 | 30,730 | -60 | -0.2 | 1,506 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 19,320 | +3.7 | 19,412 | 262 | 13 | 42 | 3.23 |
| 11/6 | 18,640 | +3.8 | 18,590 | 100 | 13 | 45 | 3.46 |
| 10/30 | 17,950 | -3.8 | 18,184 | 119 | 23 | 58 | 2.52 |
| 10/23 | 18,660 | +0.9 | 18,609 | 453 | 13 | 51 | 3.92 |
| 10/16 | 18,490 | -2.0 | 18,736 | 72 | 16 | 52 | 3.25 |
| 10/9 | 18,860 | +2.0 | 18,922 | 180 | 29 | 46 | 1.59 |
| 10/2 | 18,490 | -1.5 | 18,935 | 124 | 13 | 44 | 3.38 |
| 9/25 | 18,780 | -1.4 | 18,794 | 34 | 18 | 46 | 2.56 |
| 9/18 | 19,040 | +0.4 | 19,043 | 92 | 30 | 48 | 1.60 |
| 9/11 | 18,970 | +2.0 | 18,762 | 736 | 30 | 41 | 1.37 |
| 9/4 | 18,590 | +0.5 | 18,630 | 1,165 | 18 | 542 | 30.11 |
| 8/28 | 18,500 | +1.3 | 18,585 | 229 | 26 | 41 | 1.58 |
| 8/21 | 18,260 | -0.7 | 18,194 | 201 | 26 | 33 | 1.27 |
| 8/14 | 18,380 | +5.5 | 18,352 | 1,039 | 24 | 32 | 1.33 |
| 8/7 | 17,420 | +3.8 | 17,274 | 335 | 24 | 37 | 1.54 |
| 7/31 | 16,790 | -8.3 | 17,551 | 1,506 | 24 | 38 | 1.58 |
| 7/22 | 18,310 | -0.1 | 18,307 | 13 | 0 | 32 | ー |
| 7/17 | 18,320 | +0.7 | 18,428 | 889 | 0 | 34 | ー |
| 7/10 | 18,190 | -1.7 | 18,470 | 1,266 | 0 | 36 | ー |
| 7/3 | 18,500 | -2.2 | 18,725 | 266 | 0 | 46 | ー |
| 6/26 | 18,920 | -1.8 | 19,229 | 205 | 0 | 36 | ー |
| 6/19 | 19,260 | +0.1 | 19,182 | 115 | 20 | 27 | 1.35 |
| 6/12 | 19,250 | -3.7 | 19,734 | 377 | 20 | 24 | 1.20 |
| 6/5 | 19,980 | +4.6 | 19,379 | 562 | 40 | 128 | 3.20 |
| 5/29 | 19,100 | +4.4 | 19,010 | 457 | 40 | 127 | 3.18 |
| 5/22 | 18,300 | +2.7 | 18,278 | 104 | 40 | 34 | 0.85 |
| 5/15 | 17,820 | +0.2 | 18,131 | 122 | 40 | 35 | 0.88 |
| 5/8 | 17,780 | +0.9 | 17,441 | 136 | ー | ー | ー |
| 5/1 | 17,620 | +2.6 | 17,652 | 72 | 49 | 36 | 0.73 |
| 4/24 | 17,180 | -0.5 | 17,178 | 28 | 40 | 21 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
