1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,070 | 31,080 | 30,250 | 30,720 | -70 | -0.2 | 1,523 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 26,690 | 26,690 | 26,125 | 26,200 | -345 | -1.3 | 451 |
| 9/22 | 26,955 | 27,170 | 26,380 | 26,545 | -600 | -2.2 | 475 |
| 9/15 | 26,390 | 27,170 | 26,210 | 27,145 | +785 | +3.0 | 606 |
| 9/8 | 26,185 | 26,705 | 26,185 | 26,360 | +175 | +0.7 | 1,170 |
| 9/1 | 25,555 | 26,230 | 25,500 | 26,185 | +900 | +3.6 | 647 |
| 8/25 | 24,920 | 25,505 | 24,900 | 25,285 | +515 | +2.1 | 216 |
| 8/18 | 25,470 | 25,490 | 24,715 | 24,770 | -560 | -2.2 | 602 |
| 8/10 | 24,750 | 25,330 | 24,625 | 25,330 | +510 | +2.1 | 113 |
| 8/4 | 25,230 | 25,510 | 24,715 | 24,820 | -70 | -0.3 | 695 |
| 7/28 | 24,755 | 25,125 | 24,705 | 24,890 | +260 | +1.1 | 539 |
| 7/21 | 24,245 | 24,730 | 24,245 | 24,630 | +430 | +1.8 | 105 |
| 7/14 | 25,150 | 25,295 | 24,000 | 24,200 | -925 | -3.7 | 4,123 |
| 7/7 | 25,630 | 25,820 | 24,950 | 25,125 | -300 | -1.2 | 12,523 |
| 6/30 | 25,085 | 25,770 | 24,915 | 25,425 | +330 | +1.3 | 261 |
| 6/23 | 25,030 | 25,505 | 24,780 | 25,095 | +175 | +0.7 | 583 |
| 6/16 | 24,645 | 25,075 | 24,540 | 24,920 | +320 | +1.3 | 348 |
| 6/9 | 24,500 | 24,810 | 24,300 | 24,600 | +470 | +2.0 | 493 |
| 6/2 | 24,490 | 24,490 | 23,750 | 24,130 | -100 | -0.4 | 344 |
| 5/26 | 24,335 | 24,695 | 24,205 | 24,230 | -135 | -0.6 | 492 |
| 5/19 | 24,030 | 24,590 | 24,030 | 24,365 | +445 | +1.9 | 960 |
| 5/12 | 23,700 | 24,180 | 23,600 | 23,920 | +245 | +1.0 | 469 |
| 5/2 | 23,645 | 23,805 | 23,575 | 23,675 | +30 | +0.1 | 213 |
| 4/28 | 22,960 | 23,660 | 22,960 | 23,645 | +760 | +3.3 | 805 |
| 4/21 | 22,795 | 22,950 | 22,665 | 22,885 | +150 | +0.7 | 88 |
| 4/14 | 22,380 | 22,735 | 22,220 | 22,735 | +490 | +2.2 | 295 |
| 4/7 | 22,725 | 22,940 | 22,135 | 22,245 | -360 | -1.6 | 291 |
| 3/31 | 22,110 | 22,615 | 21,890 | 22,605 | +760 | +3.5 | 359 |
| 3/24 | 21,835 | 21,955 | 21,580 | 21,845 | -105 | -0.5 | 64 |
| 3/17 | 22,590 | 22,645 | 21,800 | 21,950 | -1,095 | -4.8 | 299 |
| 3/10 | 22,545 | 23,230 | 22,545 | 23,045 | +515 | +2.3 | 542 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
