1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 29,325 | 29,430 | 29,325 | 29,430 | +95 | +0.3 | 3 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 26,355 | 26,450 | 26,355 | 26,420 | -175 | -0.7 | 133 |
| 10/20 | 26,585 | 26,750 | 26,425 | 26,595 | -90 | -0.3 | 56 |
| 10/19 | 26,685 | 26,775 | 26,680 | 26,685 | -220 | -0.8 | 33 |
| 10/18 | 27,075 | 27,075 | 26,825 | 26,905 | -55 | -0.2 | 12 |
| 10/17 | 26,960 | 27,120 | 26,875 | 26,960 | +215 | +0.8 | 18 |
| 10/16 | 26,885 | 26,920 | 26,720 | 26,745 | -305 | -1.1 | 36 |
| 10/13 | 27,400 | 27,400 | 27,050 | 27,050 | -405 | -1.5 | 20 |
| 10/12 | 27,205 | 27,455 | 27,205 | 27,455 | +300 | +1.1 | 150 |
| 10/11 | 27,225 | 27,230 | 27,095 | 27,155 | -50 | -0.2 | 368 |
| 10/10 | 26,995 | 27,205 | 26,995 | 27,205 | +370 | +1.4 | 42 |
| 10/6 | 26,625 | 26,840 | 26,625 | 26,835 | +15 | +0.1 | 15 |
| 10/5 | 26,470 | 26,820 | 26,345 | 26,820 | +460 | +1.8 | 171 |
| 10/4 | 26,330 | 26,520 | 26,330 | 26,360 | -410 | -1.5 | 123 |
| 10/3 | 27,145 | 27,145 | 26,685 | 26,770 | -435 | -1.6 | 88 |
| 10/2 | 27,445 | 27,615 | 27,190 | 27,205 | -90 | -0.3 | 95 |
| 9/29 | 27,450 | 27,450 | 27,215 | 27,295 | -180 | -0.7 | 165 |
| 9/28 | 27,615 | 27,615 | 27,270 | 27,475 | -140 | -0.5 | 110 |
| 9/27 | 27,530 | 27,615 | 27,470 | 27,615 | -110 | -0.4 | 18 |
| 9/26 | 27,650 | 27,775 | 27,605 | 27,725 | -55 | -0.2 | 20 |
| 9/25 | 27,790 | 27,810 | 27,650 | 27,780 | +45 | +0.2 | 138 |
| 9/22 | 27,615 | 27,735 | 27,565 | 27,735 | -165 | -0.6 | 116 |
| 9/21 | 27,980 | 27,980 | 27,840 | 27,900 | -85 | -0.3 | 85 |
| 9/20 | 28,375 | 28,375 | 27,985 | 27,985 | -370 | -1.3 | 101 |
| 9/19 | 28,330 | 28,355 | 28,250 | 28,355 | -100 | -0.4 | 31 |
| 9/15 | 28,440 | 28,565 | 28,410 | 28,455 | +140 | +0.5 | 65 |
| 9/14 | 28,180 | 28,315 | 28,180 | 28,315 | +270 | +1.0 | 20 |
| 9/13 | 28,200 | 28,200 | 28,010 | 28,045 | -55 | -0.2 | 14 |
| 9/12 | 28,000 | 28,100 | 28,000 | 28,100 | +260 | +0.9 | 210 |
| 9/11 | 27,965 | 27,965 | 27,840 | 27,840 | -30 | -0.1 | 29 |
| 9/8 | 28,265 | 28,290 | 27,870 | 27,870 | -405 | -1.4 | 53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
