1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.1 | 103 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 27,685 | 27,815 | 27,600 | 27,645 | -290 | -1.0 | 45 |
| 12/4 | 28,030 | 28,030 | 27,780 | 27,935 | -220 | -0.8 | 137 |
| 12/1 | 28,340 | 28,340 | 28,085 | 28,155 | +125 | +0.5 | 60 |
| 11/30 | 27,910 | 28,030 | 27,910 | 28,030 | -105 | -0.4 | 66 |
| 11/29 | 28,090 | 28,190 | 28,065 | 28,135 | -70 | -0.3 | 12 |
| 11/28 | 28,285 | 28,290 | 28,205 | 28,205 | -45 | -0.2 | 26 |
| 11/27 | 28,555 | 28,555 | 28,245 | 28,250 | -165 | -0.6 | 90 |
| 11/24 | 28,390 | 28,465 | 28,390 | 28,415 | +115 | +0.4 | 34 |
| 11/22 | 28,075 | 28,300 | 28,075 | 28,300 | +165 | +0.6 | 62 |
| 11/21 | 28,015 | 28,135 | 28,015 | 28,135 | +30 | +0.1 | 7 |
| 11/20 | 28,310 | 28,350 | 28,105 | 28,105 | -195 | -0.7 | 62 |
| 11/17 | 28,130 | 28,300 | 28,125 | 28,300 | +385 | +1.4 | 95 |
| 11/16 | 28,080 | 28,120 | 27,770 | 27,915 | -140 | -0.5 | 86 |
| 11/15 | 27,900 | 28,055 | 27,825 | 28,055 | +575 | +2.1 | 52 |
| 11/14 | 27,625 | 27,625 | 27,480 | 27,480 | 0 | 0.0 | 8 |
| 11/13 | 27,900 | 27,900 | 27,400 | 27,480 | -220 | -0.8 | 64 |
| 11/10 | 27,450 | 27,700 | 27,450 | 27,700 | -10 | +0.0 | 26 |
| 11/9 | 27,535 | 27,710 | 27,535 | 27,710 | +440 | +1.6 | 16 |
| 11/8 | 27,695 | 27,695 | 27,270 | 27,270 | -440 | -1.6 | 41 |
| 11/7 | 27,920 | 27,920 | 27,710 | 27,710 | -305 | -1.1 | 5 |
| 11/6 | 27,940 | 28,015 | 27,820 | 28,015 | +555 | +2.0 | 60 |
| 11/2 | 27,650 | 27,650 | 27,380 | 27,460 | +170 | +0.6 | 124 |
| 11/1 | 27,220 | 27,290 | 27,180 | 27,290 | +740 | +2.8 | 30 |
| 10/31 | 26,480 | 26,785 | 26,440 | 26,550 | +110 | +0.4 | 22 |
| 10/30 | 26,460 | 26,595 | 26,440 | 26,440 | -25 | -0.1 | 86 |
| 10/27 | 26,465 | 26,465 | 26,465 | 26,465 | +275 | +1.1 | 1 |
| 10/26 | 26,450 | 26,450 | 26,190 | 26,190 | -310 | -1.2 | 17 |
| 10/25 | 26,625 | 27,085 | 26,500 | 26,500 | -45 | -0.2 | 79 |
| 10/24 | 26,335 | 26,545 | 26,100 | 26,545 | +125 | +0.5 | 85 |
| 10/23 | 26,355 | 26,450 | 26,355 | 26,420 | -175 | -0.7 | 133 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
