1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.1 | 103 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 29,380 | 29,490 | 29,315 | 29,490 | +335 | +1.2 | 146 |
| 1/19 | 29,140 | 29,280 | 29,085 | 29,155 | +150 | +0.5 | 90 |
| 1/18 | 29,135 | 29,145 | 28,920 | 29,005 | -285 | -1.0 | 271 |
| 1/17 | 29,620 | 29,810 | 29,270 | 29,290 | -335 | -1.1 | 249 |
| 1/16 | 29,925 | 29,925 | 29,620 | 29,625 | -265 | -0.9 | 126 |
| 1/15 | 29,440 | 29,930 | 29,440 | 29,890 | +360 | +1.2 | 128 |
| 1/12 | 29,400 | 29,595 | 29,330 | 29,530 | +170 | +0.6 | 287 |
| 1/11 | 29,370 | 29,405 | 29,155 | 29,360 | +215 | +0.7 | 250 |
| 1/10 | 28,860 | 29,145 | 28,740 | 29,145 | +205 | +0.7 | 178 |
| 1/9 | 28,840 | 29,120 | 28,785 | 28,940 | +105 | +0.4 | 94 |
| 1/5 | 28,905 | 28,905 | 28,710 | 28,835 | -160 | -0.6 | 125 |
| 1/4 | 28,685 | 29,005 | 28,420 | 28,995 | +185 | +0.6 | 571 |
| 12/29 | 28,945 | 28,945 | 28,810 | 28,810 | -100 | -0.4 | 250 |
| 12/28 | 28,700 | 28,910 | 28,700 | 28,910 | +165 | +0.6 | 59 |
| 12/27 | 28,670 | 28,745 | 28,645 | 28,745 | +285 | +1.0 | 36 |
| 12/26 | 28,475 | 28,525 | 28,440 | 28,460 | -35 | -0.1 | 45 |
| 12/25 | 28,865 | 29,015 | 28,495 | 28,495 | -120 | -0.4 | 99 |
| 12/22 | 28,600 | 28,665 | 28,600 | 28,615 | +325 | +1.2 | 47 |
| 12/21 | 28,230 | 28,375 | 28,215 | 28,290 | -155 | -0.5 | 19 |
| 12/20 | 28,125 | 28,590 | 28,125 | 28,445 | +470 | +1.7 | 50 |
| 12/19 | 27,930 | 28,015 | 27,800 | 27,975 | +190 | +0.7 | 30 |
| 12/18 | 27,960 | 27,960 | 27,700 | 27,785 | -180 | -0.6 | 53 |
| 12/15 | 27,720 | 28,140 | 27,720 | 27,965 | +290 | +1.1 | 23 |
| 12/14 | 27,655 | 27,770 | 27,490 | 27,675 | +180 | +0.7 | 34 |
| 12/13 | 27,615 | 27,615 | 27,495 | 27,495 | 0 | 0.0 | 23 |
| 12/12 | 27,835 | 27,835 | 27,495 | 27,495 | -50 | -0.2 | 15 |
| 12/11 | 27,500 | 27,675 | 27,500 | 27,545 | +270 | +1.0 | 45 |
| 12/8 | 27,580 | 27,580 | 27,275 | 27,275 | -395 | -1.4 | 297 |
| 12/7 | 27,950 | 27,970 | 27,670 | 27,670 | -430 | -1.5 | 6 |
| 12/6 | 27,690 | 28,110 | 27,690 | 28,100 | +455 | +1.7 | 41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
