1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.1 | 103 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 30,700 | 31,010 | 30,620 | 31,010 | +220 | +0.7 | 266 |
| 3/5 | 30,730 | 30,860 | 30,700 | 30,790 | -70 | -0.2 | 187 |
| 3/4 | 30,840 | 31,170 | 30,840 | 30,860 | +60 | +0.2 | 343 |
| 3/1 | 30,500 | 30,800 | 30,440 | 30,800 | +430 | +1.4 | 80 |
| 2/29 | 30,500 | 30,500 | 30,240 | 30,370 | -150 | -0.5 | 64 |
| 2/28 | 30,500 | 30,570 | 30,460 | 30,520 | +20 | +0.1 | 59 |
| 2/27 | 30,790 | 30,790 | 30,500 | 30,500 | -60 | -0.2 | 65 |
| 2/26 | 30,630 | 30,740 | 30,550 | 30,560 | +140 | +0.5 | 119 |
| 2/22 | 30,260 | 30,420 | 30,250 | 30,420 | +450 | +1.5 | 99 |
| 2/21 | 29,920 | 29,990 | 29,785 | 29,970 | 0 | 0.0 | 87 |
| 2/20 | 30,160 | 30,160 | 29,900 | 29,970 | -170 | -0.6 | 468 |
| 2/19 | 30,100 | 30,150 | 29,960 | 30,140 | +180 | +0.6 | 84 |
| 2/16 | 29,780 | 30,140 | 29,780 | 29,960 | +460 | +1.6 | 711 |
| 2/15 | 29,715 | 29,725 | 29,500 | 29,500 | +10 | +0.0 | 48 |
| 2/14 | 29,740 | 29,740 | 29,335 | 29,490 | -375 | -1.3 | 220 |
| 2/13 | 29,615 | 29,895 | 29,520 | 29,865 | +490 | +1.7 | 183 |
| 2/9 | 29,425 | 29,600 | 29,330 | 29,375 | -275 | -0.9 | 274 |
| 2/8 | 29,985 | 29,985 | 29,470 | 29,650 | 0 | 0.0 | 60 |
| 2/7 | 29,525 | 29,910 | 29,520 | 29,650 | -120 | -0.4 | 54 |
| 2/6 | 30,000 | 30,000 | 29,700 | 29,770 | -155 | -0.5 | 52 |
| 2/5 | 30,130 | 30,130 | 29,765 | 29,925 | +95 | +0.3 | 127 |
| 2/2 | 29,800 | 29,950 | 29,725 | 29,830 | +315 | +1.1 | 128 |
| 2/1 | 29,530 | 29,560 | 29,460 | 29,515 | -90 | -0.3 | 54 |
| 1/31 | 29,690 | 29,690 | 29,350 | 29,605 | +55 | +0.2 | 33 |
| 1/30 | 29,450 | 29,625 | 29,450 | 29,550 | +125 | +0.4 | 59 |
| 1/29 | 29,165 | 29,540 | 29,125 | 29,425 | +140 | +0.5 | 185 |
| 1/26 | 29,395 | 29,395 | 29,145 | 29,285 | -125 | -0.4 | 48 |
| 1/25 | 29,260 | 29,460 | 29,240 | 29,410 | +60 | +0.2 | 98 |
| 1/24 | 29,495 | 29,495 | 29,250 | 29,350 | -95 | -0.3 | 114 |
| 1/23 | 29,515 | 29,655 | 29,280 | 29,445 | -45 | -0.2 | 185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
