1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.1 | 103 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 30,620 | 30,800 | 30,620 | 30,790 | +20 | +0.1 | 21 |
| 8/28 | 30,800 | 30,800 | 30,620 | 30,770 | -110 | -0.4 | 31 |
| 8/27 | 30,710 | 30,880 | 30,690 | 30,880 | +70 | +0.2 | 92 |
| 8/26 | 30,760 | 30,870 | 30,660 | 30,810 | +50 | +0.2 | 278 |
| 8/23 | 30,620 | 30,790 | 30,590 | 30,760 | +260 | +0.9 | 41 |
| 8/22 | 30,290 | 30,590 | 30,260 | 30,500 | +340 | +1.1 | 44 |
| 8/21 | 30,150 | 30,210 | 30,000 | 30,160 | -280 | -0.9 | 15 |
| 8/20 | 30,250 | 30,440 | 30,220 | 30,440 | +430 | +1.4 | 34 |
| 8/19 | 30,360 | 30,440 | 30,010 | 30,010 | -410 | -1.4 | 125 |
| 8/16 | 30,110 | 30,420 | 30,100 | 30,420 | +815 | +2.8 | 94 |
| 8/15 | 29,725 | 29,740 | 29,495 | 29,605 | -5 | +0.0 | 105 |
| 8/14 | 29,655 | 29,655 | 29,180 | 29,610 | +130 | +0.4 | 69 |
| 8/13 | 29,060 | 29,500 | 29,060 | 29,480 | +620 | +2.2 | 62 |
| 8/9 | 29,510 | 29,510 | 28,495 | 28,860 | -40 | -0.1 | 64 |
| 8/8 | 29,530 | 29,530 | 28,900 | 28,900 | -630 | -2.1 | 10 |
| 8/7 | 28,585 | 29,685 | 28,335 | 29,530 | +720 | +2.5 | 213 |
| 8/6 | 28,190 | 29,410 | 28,190 | 28,810 | +745 | +2.7 | 114 |
| 8/5 | 28,260 | 28,840 | 27,200 | 28,065 | -1,190 | -4.1 | 468 |
| 8/2 | 30,510 | 30,510 | 29,255 | 29,255 | -1,955 | -6.3 | 229 |
| 8/1 | 31,940 | 31,940 | 30,800 | 31,210 | -790 | -2.5 | 48 |
| 7/31 | 31,690 | 32,080 | 31,510 | 32,000 | +210 | +0.7 | 222 |
| 7/30 | 32,000 | 32,000 | 31,600 | 31,790 | -610 | -1.9 | 101 |
| 7/29 | 31,560 | 32,400 | 31,560 | 32,400 | +1,500 | +4.9 | 104 |
| 7/26 | 30,890 | 31,100 | 30,780 | 30,900 | +10 | +0.0 | 49 |
| 7/25 | 30,920 | 31,200 | 30,810 | 30,890 | -550 | -1.8 | 166 |
| 7/24 | 31,850 | 31,900 | 31,440 | 31,440 | -760 | -2.4 | 98 |
| 7/23 | 32,330 | 32,360 | 32,120 | 32,200 | +100 | +0.3 | 24 |
| 7/22 | 32,340 | 32,400 | 32,050 | 32,100 | -340 | -1.1 | 98 |
| 7/19 | 32,560 | 32,560 | 32,280 | 32,440 | -70 | -0.2 | 120 |
| 7/18 | 32,220 | 32,670 | 32,220 | 32,510 | -240 | -0.7 | 345 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
