1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,320 | 29,480 | 29,240 | 29,335 | +15 | +0.1 | 103 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 31,360 | 31,480 | 31,310 | 31,450 | 0 | 0.0 | 112 |
| 6/3 | 31,410 | 31,590 | 31,400 | 31,450 | +320 | +1.0 | 697 |
| 5/31 | 30,680 | 31,130 | 30,680 | 31,130 | +500 | +1.6 | 122 |
| 5/30 | 30,600 | 30,760 | 30,420 | 30,630 | -300 | -1.0 | 54 |
| 5/29 | 31,340 | 31,340 | 30,920 | 30,930 | -360 | -1.2 | 231 |
| 5/28 | 31,190 | 31,340 | 31,190 | 31,290 | +210 | +0.7 | 78 |
| 5/27 | 31,070 | 31,080 | 30,900 | 31,080 | +80 | +0.3 | 53 |
| 5/24 | 30,800 | 31,060 | 30,620 | 31,000 | +40 | +0.1 | 97 |
| 5/23 | 30,790 | 31,040 | 30,660 | 30,960 | +170 | +0.6 | 210 |
| 5/22 | 31,110 | 31,110 | 30,790 | 30,790 | -440 | -1.4 | 306 |
| 5/21 | 31,400 | 31,540 | 31,230 | 31,230 | -180 | -0.6 | 46 |
| 5/20 | 31,040 | 31,700 | 31,040 | 31,410 | +440 | +1.4 | 158 |
| 5/17 | 30,800 | 31,050 | 30,800 | 30,970 | -110 | -0.4 | 200 |
| 5/16 | 31,170 | 31,250 | 31,000 | 31,080 | -20 | -0.1 | 173 |
| 5/15 | 31,340 | 31,360 | 31,050 | 31,100 | -160 | -0.5 | 152 |
| 5/14 | 31,240 | 31,300 | 31,080 | 31,260 | +70 | +0.2 | 144 |
| 5/13 | 31,150 | 31,210 | 30,970 | 31,190 | +140 | +0.5 | 150 |
| 5/10 | 30,880 | 31,230 | 30,880 | 31,050 | +40 | +0.1 | 50 |
| 5/9 | 30,870 | 31,180 | 30,800 | 31,010 | +350 | +1.1 | 588 |
| 5/8 | 30,730 | 30,930 | 30,640 | 30,660 | -230 | -0.7 | 850 |
| 5/7 | 31,010 | 31,010 | 30,780 | 30,890 | +90 | +0.3 | 190 |
| 5/2 | 30,770 | 30,830 | 30,720 | 30,800 | -230 | -0.7 | 132 |
| 5/1 | 30,900 | 31,170 | 30,900 | 31,030 | -110 | -0.4 | 147 |
| 4/30 | 30,500 | 31,140 | 30,500 | 31,140 | +660 | +2.2 | 308 |
| 4/26 | 30,500 | 30,630 | 30,060 | 30,480 | -350 | -1.1 | 225 |
| 4/25 | 30,960 | 31,080 | 30,740 | 30,830 | -500 | -1.6 | 56 |
| 4/24 | 30,970 | 31,330 | 30,900 | 31,330 | +410 | +1.3 | 80 |
| 4/23 | 31,060 | 31,060 | 30,790 | 30,920 | +20 | +0.1 | 91 |
| 4/22 | 30,860 | 30,900 | 30,550 | 30,900 | +480 | +1.6 | 164 |
| 4/19 | 30,710 | 30,840 | 30,110 | 30,420 | -760 | -2.4 | 1,022 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
