1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
28,111
円
(14:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,940 | 28,185 | 27,890 | 28,185 | +410 | +1.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 28,015 | 28,300 | 28,015 | 28,280 | +70 | +0.3 | 72 |
| 6/3 | 28,355 | 28,510 | 28,190 | 28,210 | -45 | -0.2 | 373 |
| 5/31 | 27,845 | 28,260 | 27,815 | 28,255 | +600 | +2.2 | 335 |
| 5/30 | 27,555 | 27,655 | 27,220 | 27,655 | -50 | -0.2 | 164 |
| 5/29 | 27,840 | 27,870 | 27,640 | 27,705 | -250 | -0.9 | 209 |
| 5/28 | 28,210 | 28,210 | 27,850 | 27,955 | -175 | -0.6 | 120 |
| 5/27 | 27,945 | 28,135 | 27,900 | 28,130 | +245 | +0.9 | 152 |
| 5/24 | 27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2 | 137 |
| 5/23 | 27,805 | 27,905 | 27,720 | 27,825 | +10 | +0.0 | 196 |
| 5/22 | 28,040 | 28,040 | 27,815 | 27,815 | -375 | -1.3 | 179 |
| 5/21 | 28,390 | 28,390 | 28,150 | 28,190 | -150 | -0.5 | 342 |
| 5/20 | 28,265 | 28,500 | 28,265 | 28,340 | +60 | +0.2 | 241 |
| 5/17 | 28,320 | 28,320 | 27,980 | 28,280 | -40 | -0.1 | 135 |
| 5/16 | 28,355 | 28,365 | 28,170 | 28,320 | -10 | +0.0 | 45 |
| 5/15 | 28,405 | 28,500 | 28,315 | 28,330 | -40 | -0.1 | 140 |
| 5/14 | 28,390 | 28,555 | 28,205 | 28,370 | +40 | +0.1 | 370 |
| 5/13 | 28,210 | 28,330 | 28,185 | 28,330 | +20 | +0.1 | 133 |
| 5/10 | 27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6 | 137 |
| 5/9 | 27,915 | 28,030 | 27,855 | 27,860 | -30 | -0.1 | 141 |
| 5/8 | 28,060 | 28,140 | 27,890 | 27,890 | -170 | -0.6 | 120 |
| 5/7 | 28,495 | 28,495 | 27,970 | 28,060 | -330 | -1.2 | 247 |
| 5/2 | 28,230 | 28,440 | 28,200 | 28,390 | +190 | +0.7 | 499 |
| 5/1 | 28,255 | 28,355 | 28,125 | 28,200 | -55 | -0.2 | 504 |
| 4/30 | 27,770 | 28,255 | 27,695 | 28,255 | +985 | +3.6 | 953 |
| 4/26 | 26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 |
| 4/25 | 27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7 | 345 |
| 4/24 | 27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1 | 479 |
| 4/23 | 27,105 | 27,105 | 26,865 | 26,960 | +60 | +0.2 | 169 |
| 4/22 | 26,625 | 26,955 | 26,625 | 26,900 | +405 | +1.5 | 494 |
| 4/19 | 26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1 | 854 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
