1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,940 | 28,185 | 27,890 | 28,185 | +410 | +1.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 26,410 | 26,595 | 26,370 | 26,510 | +200 | +0.8 | 319 |
| 4/17 | 26,700 | 26,700 | 26,310 | 26,310 | -375 | -1.4 | 463 |
| 4/16 | 26,555 | 26,685 | 26,380 | 26,685 | +5 | +0.0 | 286 |
| 4/15 | 27,025 | 27,025 | 26,585 | 26,680 | -490 | -1.8 | 471 |
| 4/12 | 27,025 | 27,170 | 26,900 | 27,170 | +220 | +0.8 | 128 |
| 4/11 | 26,815 | 27,000 | 26,780 | 26,950 | -30 | -0.1 | 158 |
| 4/10 | 27,300 | 27,435 | 26,950 | 26,980 | -285 | -1.1 | 540 |
| 4/9 | 27,400 | 27,400 | 27,155 | 27,265 | -75 | -0.3 | 337 |
| 4/8 | 27,365 | 27,435 | 27,245 | 27,340 | +15 | +0.1 | 445 |
| 4/5 | 27,520 | 27,520 | 27,080 | 27,325 | -210 | -0.8 | 153 |
| 4/4 | 27,600 | 27,660 | 27,465 | 27,535 | +160 | +0.6 | 116 |
| 4/3 | 27,350 | 27,460 | 27,050 | 27,375 | -50 | -0.2 | 396 |
| 4/2 | 27,645 | 27,705 | 27,400 | 27,425 | -190 | -0.7 | 209 |
| 4/1 | 28,000 | 28,080 | 27,525 | 27,615 | -405 | -1.5 | 476 |
| 3/29 | 28,060 | 28,135 | 27,880 | 28,020 | -20 | -0.1 | 563 |
| 3/28 | 28,795 | 28,795 | 28,000 | 28,040 | -560 | -2.0 | 808 |
| 3/27 | 28,485 | 28,630 | 28,335 | 28,600 | +265 | +0.9 | 291 |
| 3/26 | 28,025 | 28,335 | 27,915 | 28,335 | +180 | +0.6 | 225 |
| 3/25 | 28,510 | 28,510 | 28,150 | 28,155 | -355 | -1.3 | 282 |
| 3/22 | 28,525 | 28,550 | 28,330 | 28,510 | +15 | +0.1 | 1,383 |
| 3/21 | 28,500 | 28,615 | 28,440 | 28,495 | +165 | +0.6 | 321 |
| 3/19 | 28,320 | 28,330 | 28,070 | 28,330 | -170 | -0.6 | 257 |
| 3/18 | 28,000 | 28,505 | 28,000 | 28,500 | +635 | +2.3 | 395 |
| 3/15 | 27,770 | 27,910 | 27,700 | 27,865 | +125 | +0.5 | 62 |
| 3/14 | 27,735 | 27,740 | 27,565 | 27,740 | +25 | +0.1 | 81 |
| 3/13 | 27,965 | 27,965 | 27,630 | 27,715 | -250 | -0.9 | 186 |
| 3/12 | 27,995 | 27,995 | 27,750 | 27,965 | -235 | -0.8 | 256 |
| 3/11 | 28,080 | 28,280 | 27,890 | 28,200 | -85 | -0.3 | 210 |
| 3/8 | 28,235 | 28,400 | 28,080 | 28,285 | +50 | +0.2 | 154 |
| 3/7 | 28,500 | 28,530 | 28,200 | 28,235 | -135 | -0.5 | 151 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
