1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,420 | 30,100 | 27,450 | 27,530 | -2,385 | -8.0 | 10,297 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 28,750 | 30,120 | 28,290 | 29,915 | +1,315 | +4.6 | 7,668 |
| 24/09 | 31,540 | 31,540 | 27,980 | 28,600 | -2,840 | -9.0 | 30,205 |
| 24/08 | 30,680 | 31,870 | 27,175 | 31,440 | +760 | +2.5 | 14,613 |
| 24/07 | 28,735 | 30,680 | 28,725 | 30,680 | +1,670 | +5.8 | 7,466 |
| 24/06 | 28,355 | 29,230 | 27,380 | 29,010 | +755 | +2.7 | 4,636 |
| 24/05 | 28,255 | 28,555 | 27,220 | 28,255 | 0 | 0.0 | 4,546 |
| 24/04 | 28,000 | 28,255 | 26,200 | 28,255 | +235 | +0.8 | 8,459 |
| 24/03 | 28,470 | 28,795 | 27,565 | 28,020 | -260 | -0.9 | 14,483 |
| 24/02 | 27,065 | 28,720 | 26,410 | 28,280 | +1,240 | +4.6 | 9,505 |
| 24/01 | 25,655 | 28,050 | 25,570 | 27,040 | +1,635 | +6.4 | 9,436 |
| 23/12 | 26,555 | 26,730 | 25,040 | 25,405 | -915 | -3.5 | 5,564 |
| 23/11 | 25,975 | 26,565 | 25,600 | 26,320 | +845 | +3.3 | 4,304 |
| 23/10 | 27,595 | 27,700 | 25,010 | 25,475 | -2,025 | -7.4 | 7,932 |
| 23/09 | 27,405 | 28,110 | 26,750 | 27,500 | -30 | -0.1 | 2,827 |
| 23/08 | 26,680 | 27,745 | 25,950 | 27,530 | +1,020 | +3.9 | 6,477 |
| 23/07 | 27,875 | 27,935 | 25,005 | 26,510 | -1,150 | -4.2 | 14,932 |
| 23/06 | 27,315 | 29,185 | 27,315 | 27,660 | +420 | +1.5 | 4,582 |
| 23/05 | 26,850 | 28,350 | 26,490 | 27,240 | +480 | +1.8 | 3,593 |
| 23/04 | 26,230 | 27,150 | 25,720 | 26,760 | +575 | +2.2 | 3,856 |
| 23/03 | 24,870 | 26,200 | 24,630 | 26,185 | +1,250 | +5.0 | 7,006 |
| 23/02 | 24,780 | 25,400 | 24,450 | 24,935 | +195 | +0.8 | 2,332 |
| 23/01 | 25,295 | 25,735 | 24,400 | 24,740 | -945 | -3.7 | 3,797 |
| 22/12 | 26,875 | 27,110 | 24,970 | 25,685 | -1,065 | -4.0 | 5,903 |
| 22/11 | 26,755 | 27,450 | 25,570 | 26,750 | +100 | +0.4 | 3,430 |
| 22/10 | 24,885 | 26,650 | 24,555 | 26,650 | +1,790 | +7.2 | 4,359 |
| 22/09 | 24,430 | 25,270 | 23,650 | 24,860 | +220 | +0.9 | 2,915 |
| 22/08 | 24,320 | 25,170 | 23,135 | 24,640 | +325 | +1.3 | 5,587 |
| 22/07 | 24,150 | 25,500 | 23,780 | 24,315 | +165 | +0.7 | 5,847 |
| 22/06 | 23,495 | 24,380 | 22,050 | 24,150 | +700 | +3.0 | 4,593 |
| 22/05 | 23,640 | 24,140 | 22,865 | 23,450 | -265 | -1.1 | 3,348 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
