1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,945 (24/06/06) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,945 (24/06/06) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 28,115 | 29,015 | 27,925 | 28,910 | +1,100 | +4.0 | 836 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 27,770 | 27,970 | 27,380 | 27,810 | +10 | +0.0 | 1,267 |
| 6/14 | 28,460 | 28,825 | 27,700 | 27,800 | -825 | -2.9 | 799 |
| 6/7 | 28,355 | 28,945 | 28,015 | 28,625 | +370 | +1.3 | 1,214 |
| 5/31 | 27,945 | 28,260 | 27,220 | 28,255 | +370 | +1.3 | 980 |
| 5/24 | 28,265 | 28,500 | 27,390 | 27,885 | -395 | -1.4 | 1,095 |
| 5/17 | 28,210 | 28,555 | 27,980 | 28,280 | -30 | -0.1 | 823 |
| 5/10 | 28,495 | 28,495 | 27,805 | 28,310 | -80 | -0.3 | 645 |
| 5/2 | 27,770 | 28,440 | 27,695 | 28,390 | +1,120 | +4.1 | 1,956 |
| 4/26 | 26,625 | 27,340 | 26,625 | 27,270 | +775 | +2.9 | 2,155 |
| 4/19 | 27,025 | 27,025 | 26,200 | 26,495 | -675 | -2.5 | 2,393 |
| 4/12 | 27,365 | 27,435 | 26,780 | 27,170 | -155 | -0.6 | 1,608 |
| 4/5 | 28,000 | 28,080 | 27,050 | 27,325 | -695 | -2.5 | 1,350 |
| 3/29 | 28,510 | 28,795 | 27,880 | 28,020 | -490 | -1.7 | 2,169 |
| 3/22 | 28,000 | 28,615 | 28,000 | 28,510 | +645 | +2.3 | 2,356 |
| 3/15 | 28,080 | 28,280 | 27,565 | 27,865 | -420 | -1.5 | 795 |
| 3/8 | 28,205 | 28,530 | 27,930 | 28,285 | -125 | -0.4 | 8,960 |
| 3/1 | 27,935 | 28,720 | 27,935 | 28,410 | +650 | +2.3 | 1,524 |
| 2/22 | 27,960 | 28,170 | 27,565 | 27,760 | -200 | -0.7 | 3,058 |
| 2/16 | 27,215 | 28,045 | 27,150 | 27,960 | +930 | +3.4 | 2,505 |
| 2/9 | 26,885 | 27,175 | 26,410 | 27,030 | +260 | +1.0 | 1,657 |
| 2/2 | 26,910 | 27,300 | 26,600 | 26,770 | -70 | -0.3 | 1,753 |
| 1/26 | 27,120 | 27,665 | 26,770 | 26,840 | -180 | -0.7 | 2,006 |
| 1/19 | 27,655 | 28,025 | 26,940 | 27,020 | -745 | -2.7 | 1,610 |
| 1/12 | 26,600 | 28,050 | 26,570 | 27,765 | +1,355 | +5.1 | 2,077 |
| 1/5 | 25,655 | 26,470 | 25,570 | 26,410 | +1,005 | +4.0 | 2,954 |
| 12/29 | 25,395 | 25,550 | 25,240 | 25,405 | +180 | +0.7 | 1,484 |
| 12/22 | 25,200 | 25,600 | 25,040 | 25,225 | -240 | -0.9 | 1,475 |
| 12/15 | 26,230 | 26,500 | 25,400 | 25,465 | -460 | -1.8 | 1,010 |
| 12/8 | 26,275 | 26,730 | 25,870 | 25,925 | -550 | -2.1 | 1,242 |
| 12/1 | 26,525 | 26,565 | 25,930 | 26,475 | +65 | +0.3 | 1,519 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて