1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.6 | 5,044 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 29,520 | 29,680 | 28,540 | 28,865 | -610 | -2.1 | 3,331 |
| 11/8 | 29,575 | 30,100 | 29,275 | 29,475 | -90 | -0.3 | 1,659 |
| 11/1 | 28,720 | 30,120 | 28,720 | 29,565 | +760 | +2.6 | 1,957 |
| 10/25 | 29,605 | 29,640 | 28,770 | 28,805 | -895 | -3.0 | 672 |
| 10/18 | 29,930 | 30,060 | 29,245 | 29,700 | +180 | +0.6 | 1,407 |
| 10/11 | 29,680 | 29,710 | 28,975 | 29,520 | +380 | +1.3 | 1,779 |
| 10/4 | 28,410 | 29,180 | 27,980 | 29,140 | +35 | +0.1 | 7,563 |
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 6,670 |
| 9/20 | 28,780 | 29,115 | 28,220 | 28,800 | +35 | +0.1 | 5,406 |
| 9/13 | 29,585 | 30,110 | 28,720 | 28,765 | -940 | -3.2 | 11,093 |
| 9/6 | 31,540 | 31,540 | 29,705 | 29,705 | -1,735 | -5.5 | 1,589 |
| 8/30 | 30,840 | 31,870 | 30,370 | 31,440 | +190 | +0.6 | 8,354 |
| 8/23 | 30,320 | 31,290 | 29,945 | 31,250 | +750 | +2.5 | 2,847 |
| 8/16 | 28,645 | 30,500 | 28,645 | 30,500 | +1,935 | +6.8 | 908 |
| 8/9 | 28,800 | 29,240 | 27,175 | 28,565 | -275 | -1.0 | 2,036 |
| 8/2 | 29,685 | 30,680 | 28,830 | 28,840 | -885 | -3.0 | 1,560 |
| 7/26 | 29,675 | 30,130 | 29,500 | 29,725 | +50 | +0.2 | 936 |
| 7/19 | 30,250 | 30,250 | 29,505 | 29,675 | -405 | -1.4 | 1,581 |
| 7/12 | 29,765 | 30,350 | 29,740 | 30,080 | +310 | +1.0 | 1,232 |
| 7/5 | 28,735 | 29,845 | 28,725 | 29,770 | +760 | +2.6 | 2,625 |
| 6/28 | 28,115 | 29,230 | 27,925 | 29,010 | +1,200 | +4.3 | 1,356 |
| 6/21 | 27,770 | 27,970 | 27,380 | 27,810 | +10 | +0.0 | 1,267 |
| 6/14 | 28,460 | 28,825 | 27,700 | 27,800 | -825 | -2.9 | 799 |
| 6/7 | 28,355 | 28,945 | 28,015 | 28,625 | +370 | +1.3 | 1,214 |
| 5/31 | 27,945 | 28,260 | 27,220 | 28,255 | +370 | +1.3 | 980 |
| 5/24 | 28,265 | 28,500 | 27,390 | 27,885 | -395 | -1.4 | 1,095 |
| 5/17 | 28,210 | 28,555 | 27,980 | 28,280 | -30 | -0.1 | 823 |
| 5/10 | 28,495 | 28,495 | 27,805 | 28,310 | -80 | -0.3 | 645 |
| 5/2 | 27,770 | 28,440 | 27,695 | 28,390 | +1,120 | +4.1 | 1,956 |
| 4/26 | 26,625 | 27,340 | 26,625 | 27,270 | +775 | +2.9 | 2,155 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
