1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 27,960 | 28,170 | 27,565 | 27,760 | -200 | -0.7 | 3,058 |
| 2/16 | 27,215 | 28,045 | 27,150 | 27,960 | +930 | +3.4 | 2,505 |
| 2/9 | 26,885 | 27,175 | 26,410 | 27,030 | +260 | +1.0 | 1,657 |
| 2/2 | 26,910 | 27,300 | 26,600 | 26,770 | -70 | -0.3 | 1,753 |
| 1/26 | 27,120 | 27,665 | 26,770 | 26,840 | -180 | -0.7 | 2,006 |
| 1/19 | 27,655 | 28,025 | 26,940 | 27,020 | -745 | -2.7 | 1,610 |
| 1/12 | 26,600 | 28,050 | 26,570 | 27,765 | +1,355 | +5.1 | 2,077 |
| 1/5 | 25,655 | 26,470 | 25,570 | 26,410 | +1,005 | +4.0 | 2,954 |
| 12/29 | 25,395 | 25,550 | 25,240 | 25,405 | +180 | +0.7 | 1,484 |
| 12/22 | 25,200 | 25,600 | 25,040 | 25,225 | -240 | -0.9 | 1,475 |
| 12/15 | 26,230 | 26,500 | 25,400 | 25,465 | -460 | -1.8 | 1,010 |
| 12/8 | 26,275 | 26,730 | 25,870 | 25,925 | -550 | -2.1 | 1,242 |
| 12/1 | 26,525 | 26,565 | 25,930 | 26,475 | +65 | +0.3 | 1,519 |
| 11/24 | 26,000 | 26,560 | 25,765 | 26,410 | +410 | +1.6 | 1,079 |
| 11/17 | 26,055 | 26,165 | 25,600 | 26,000 | -55 | -0.2 | 1,065 |
| 11/10 | 26,330 | 26,330 | 25,830 | 26,055 | -75 | -0.3 | 671 |
| 11/2 | 25,780 | 26,565 | 25,010 | 26,130 | +325 | +1.3 | 1,152 |
| 10/27 | 26,430 | 26,590 | 25,165 | 25,805 | -435 | -1.7 | 1,000 |
| 10/20 | 26,860 | 26,860 | 25,600 | 26,240 | -660 | -2.5 | 1,887 |
| 10/13 | 26,610 | 27,420 | 26,610 | 26,900 | +290 | +1.1 | 2,612 |
| 10/6 | 27,595 | 27,700 | 25,965 | 26,610 | -890 | -3.2 | 1,604 |
| 9/29 | 27,260 | 27,885 | 27,120 | 27,500 | +665 | +2.5 | 639 |
| 9/22 | 27,875 | 28,005 | 26,750 | 26,835 | -1,270 | -4.5 | 348 |
| 9/15 | 27,305 | 28,110 | 27,030 | 28,105 | +870 | +3.2 | 727 |
| 9/8 | 27,560 | 27,560 | 27,085 | 27,235 | -300 | -1.1 | 971 |
| 9/1 | 27,260 | 27,630 | 27,205 | 27,535 | +430 | +1.6 | 828 |
| 8/25 | 27,075 | 27,230 | 26,930 | 27,105 | +320 | +1.2 | 334 |
| 8/18 | 27,610 | 27,745 | 26,705 | 26,785 | -660 | -2.4 | 2,198 |
| 8/10 | 26,245 | 27,500 | 26,245 | 27,445 | +1,415 | +5.4 | 1,658 |
| 8/4 | 26,475 | 26,990 | 25,950 | 26,030 | +20 | +0.1 | 2,232 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
