1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.6 | 5,044 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 27,875 | 28,005 | 26,750 | 26,835 | -1,270 | -4.5 | 348 |
| 9/15 | 27,305 | 28,110 | 27,030 | 28,105 | +870 | +3.2 | 727 |
| 9/8 | 27,560 | 27,560 | 27,085 | 27,235 | -300 | -1.1 | 971 |
| 9/1 | 27,260 | 27,630 | 27,205 | 27,535 | +430 | +1.6 | 828 |
| 8/25 | 27,075 | 27,230 | 26,930 | 27,105 | +320 | +1.2 | 334 |
| 8/18 | 27,610 | 27,745 | 26,705 | 26,785 | -660 | -2.4 | 2,198 |
| 8/10 | 26,245 | 27,500 | 26,245 | 27,445 | +1,415 | +5.4 | 1,658 |
| 8/4 | 26,475 | 26,990 | 25,950 | 26,030 | +20 | +0.1 | 2,232 |
| 7/28 | 26,160 | 26,320 | 25,690 | 26,010 | +45 | +0.2 | 1,193 |
| 7/21 | 25,295 | 26,010 | 25,275 | 25,965 | +605 | +2.4 | 2,846 |
| 7/14 | 26,425 | 26,425 | 25,005 | 25,360 | -1,125 | -4.3 | 3,439 |
| 7/7 | 27,875 | 27,935 | 26,315 | 26,485 | -1,175 | -4.3 | 6,823 |
| 6/30 | 28,045 | 28,145 | 27,480 | 27,660 | -485 | -1.7 | 1,175 |
| 6/23 | 28,900 | 28,900 | 28,085 | 28,145 | -755 | -2.6 | 504 |
| 6/16 | 29,000 | 29,185 | 28,280 | 28,900 | +220 | +0.8 | 1,775 |
| 6/9 | 28,300 | 28,760 | 27,935 | 28,680 | +780 | +2.8 | 1,038 |
| 6/2 | 27,800 | 27,900 | 27,210 | 27,900 | +250 | +0.9 | 598 |
| 5/26 | 27,735 | 28,350 | 27,615 | 27,650 | -210 | -0.8 | 582 |
| 5/19 | 26,830 | 27,860 | 26,800 | 27,860 | +1,120 | +4.2 | 710 |
| 5/12 | 27,105 | 27,360 | 26,490 | 26,740 | -415 | -1.5 | 808 |
| 5/2 | 26,850 | 27,325 | 26,840 | 27,155 | +395 | +1.5 | 985 |
| 4/28 | 26,825 | 27,150 | 26,350 | 26,760 | +105 | +0.4 | 707 |
| 4/21 | 26,620 | 26,880 | 26,435 | 26,655 | +5 | +0.0 | 690 |
| 4/14 | 26,055 | 26,700 | 25,925 | 26,650 | +740 | +2.9 | 1,639 |
| 4/7 | 26,230 | 26,345 | 25,720 | 25,910 | -275 | -1.1 | 820 |
| 3/31 | 25,200 | 26,200 | 25,200 | 26,185 | +950 | +3.8 | 1,497 |
| 3/24 | 25,375 | 25,770 | 25,000 | 25,235 | -225 | -0.9 | 220 |
| 3/17 | 25,140 | 25,460 | 24,630 | 25,460 | +65 | +0.3 | 573 |
| 3/10 | 25,325 | 25,710 | 25,135 | 25,395 | +145 | +0.6 | 3,303 |
| 3/3 | 25,145 | 25,260 | 24,630 | 25,250 | +105 | +0.4 | 1,583 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
