1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 26,160 | 26,320 | 25,690 | 26,010 | +45 | +0.2 | 1,193 |
| 7/21 | 25,295 | 26,010 | 25,275 | 25,965 | +605 | +2.4 | 2,846 |
| 7/14 | 26,425 | 26,425 | 25,005 | 25,360 | -1,125 | -4.3 | 3,439 |
| 7/7 | 27,875 | 27,935 | 26,315 | 26,485 | -1,175 | -4.3 | 6,823 |
| 6/30 | 28,045 | 28,145 | 27,480 | 27,660 | -485 | -1.7 | 1,175 |
| 6/23 | 28,900 | 28,900 | 28,085 | 28,145 | -755 | -2.6 | 504 |
| 6/16 | 29,000 | 29,185 | 28,280 | 28,900 | +220 | +0.8 | 1,775 |
| 6/9 | 28,300 | 28,760 | 27,935 | 28,680 | +780 | +2.8 | 1,038 |
| 6/2 | 27,800 | 27,900 | 27,210 | 27,900 | +250 | +0.9 | 598 |
| 5/26 | 27,735 | 28,350 | 27,615 | 27,650 | -210 | -0.8 | 582 |
| 5/19 | 26,830 | 27,860 | 26,800 | 27,860 | +1,120 | +4.2 | 710 |
| 5/12 | 27,105 | 27,360 | 26,490 | 26,740 | -415 | -1.5 | 808 |
| 5/2 | 26,850 | 27,325 | 26,840 | 27,155 | +395 | +1.5 | 985 |
| 4/28 | 26,825 | 27,150 | 26,350 | 26,760 | +105 | +0.4 | 707 |
| 4/21 | 26,620 | 26,880 | 26,435 | 26,655 | +5 | +0.0 | 690 |
| 4/14 | 26,055 | 26,700 | 25,925 | 26,650 | +740 | +2.9 | 1,639 |
| 4/7 | 26,230 | 26,345 | 25,720 | 25,910 | -275 | -1.1 | 820 |
| 3/31 | 25,200 | 26,200 | 25,200 | 26,185 | +950 | +3.8 | 1,497 |
| 3/24 | 25,375 | 25,770 | 25,000 | 25,235 | -225 | -0.9 | 220 |
| 3/17 | 25,140 | 25,460 | 24,630 | 25,460 | +65 | +0.3 | 573 |
| 3/10 | 25,325 | 25,710 | 25,135 | 25,395 | +145 | +0.6 | 3,303 |
| 3/3 | 25,145 | 25,260 | 24,630 | 25,250 | +105 | +0.4 | 1,583 |
| 2/24 | 25,255 | 25,400 | 24,870 | 25,145 | +5 | +0.0 | 594 |
| 2/17 | 25,170 | 25,325 | 24,830 | 25,140 | +55 | +0.2 | 370 |
| 2/10 | 24,915 | 25,245 | 24,685 | 25,085 | +140 | +0.6 | 798 |
| 2/3 | 25,375 | 25,375 | 24,450 | 24,945 | -400 | -1.6 | 1,465 |
| 1/27 | 25,205 | 25,735 | 25,190 | 25,345 | +235 | +0.9 | 480 |
| 1/20 | 24,535 | 25,400 | 24,455 | 25,110 | +505 | +2.1 | 862 |
| 1/13 | 25,060 | 25,080 | 24,400 | 24,605 | -140 | -0.6 | 646 |
| 1/6 | 25,295 | 25,295 | 24,440 | 24,745 | -940 | -3.7 | 744 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
