1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 25,145 | 25,260 | 24,630 | 25,250 | +105 | +0.4 | 1,583 |
| 2/24 | 25,255 | 25,400 | 24,870 | 25,145 | +5 | +0.0 | 594 |
| 2/17 | 25,170 | 25,325 | 24,830 | 25,140 | +55 | +0.2 | 370 |
| 2/10 | 24,915 | 25,245 | 24,685 | 25,085 | +140 | +0.6 | 798 |
| 2/3 | 25,375 | 25,375 | 24,450 | 24,945 | -400 | -1.6 | 1,465 |
| 1/27 | 25,205 | 25,735 | 25,190 | 25,345 | +235 | +0.9 | 480 |
| 1/20 | 24,535 | 25,400 | 24,455 | 25,110 | +505 | +2.1 | 862 |
| 1/13 | 25,060 | 25,080 | 24,400 | 24,605 | -140 | -0.6 | 646 |
| 1/6 | 25,295 | 25,295 | 24,440 | 24,745 | -940 | -3.7 | 744 |
| 12/30 | 25,795 | 25,940 | 25,420 | 25,685 | -125 | -0.5 | 469 |
| 12/23 | 26,590 | 26,590 | 24,970 | 25,810 | -930 | -3.5 | 2,465 |
| 12/16 | 26,400 | 27,110 | 26,130 | 26,740 | +145 | +0.6 | 1,088 |
| 12/9 | 26,170 | 26,685 | 26,000 | 26,595 | +355 | +1.4 | 1,135 |
| 12/2 | 27,110 | 27,110 | 26,080 | 26,240 | -840 | -3.1 | 1,284 |
| 11/25 | 26,750 | 27,450 | 26,550 | 27,080 | +475 | +1.8 | 1,106 |
| 11/18 | 26,000 | 26,605 | 25,570 | 26,605 | +475 | +1.8 | 829 |
| 11/11 | 26,130 | 26,455 | 25,580 | 26,130 | +60 | +0.2 | 485 |
| 11/4 | 26,360 | 26,850 | 26,025 | 26,070 | -170 | -0.7 | 677 |
| 10/28 | 25,680 | 26,315 | 25,365 | 26,240 | +720 | +2.8 | 540 |
| 10/21 | 25,860 | 26,090 | 25,450 | 25,520 | -490 | -1.9 | 1,522 |
| 10/14 | 25,355 | 26,010 | 25,150 | 26,010 | +425 | +1.7 | 302 |
| 10/7 | 24,885 | 25,920 | 24,555 | 25,585 | +725 | +2.9 | 1,790 |
| 9/30 | 23,700 | 25,170 | 23,650 | 24,860 | +815 | +3.4 | 845 |
| 9/22 | 24,815 | 24,815 | 23,800 | 24,045 | -675 | -2.7 | 1,098 |
| 9/16 | 25,170 | 25,270 | 24,575 | 24,720 | -390 | -1.6 | 391 |
| 9/9 | 24,310 | 25,150 | 24,100 | 25,110 | +700 | +2.9 | 542 |
| 9/2 | 24,100 | 24,695 | 24,100 | 24,410 | -130 | -0.5 | 236 |
| 8/26 | 24,480 | 24,800 | 24,265 | 24,540 | +30 | +0.1 | 376 |
| 8/19 | 24,730 | 25,170 | 24,455 | 24,510 | +260 | +1.1 | 1,642 |
| 8/12 | 23,385 | 24,270 | 23,385 | 24,250 | +530 | +2.2 | 729 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
