1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 25,795 | 25,940 | 25,420 | 25,685 | -125 | -0.5 | 469 |
| 12/23 | 26,590 | 26,590 | 24,970 | 25,810 | -930 | -3.5 | 2,465 |
| 12/16 | 26,400 | 27,110 | 26,130 | 26,740 | +145 | +0.6 | 1,088 |
| 12/9 | 26,170 | 26,685 | 26,000 | 26,595 | +355 | +1.4 | 1,135 |
| 12/2 | 27,110 | 27,110 | 26,080 | 26,240 | -840 | -3.1 | 1,284 |
| 11/25 | 26,750 | 27,450 | 26,550 | 27,080 | +475 | +1.8 | 1,106 |
| 11/18 | 26,000 | 26,605 | 25,570 | 26,605 | +475 | +1.8 | 829 |
| 11/11 | 26,130 | 26,455 | 25,580 | 26,130 | +60 | +0.2 | 485 |
| 11/4 | 26,360 | 26,850 | 26,025 | 26,070 | -170 | -0.7 | 677 |
| 10/28 | 25,680 | 26,315 | 25,365 | 26,240 | +720 | +2.8 | 540 |
| 10/21 | 25,860 | 26,090 | 25,450 | 25,520 | -490 | -1.9 | 1,522 |
| 10/14 | 25,355 | 26,010 | 25,150 | 26,010 | +425 | +1.7 | 302 |
| 10/7 | 24,885 | 25,920 | 24,555 | 25,585 | +725 | +2.9 | 1,790 |
| 9/30 | 23,700 | 25,170 | 23,650 | 24,860 | +815 | +3.4 | 845 |
| 9/22 | 24,815 | 24,815 | 23,800 | 24,045 | -675 | -2.7 | 1,098 |
| 9/16 | 25,170 | 25,270 | 24,575 | 24,720 | -390 | -1.6 | 391 |
| 9/9 | 24,310 | 25,150 | 24,100 | 25,110 | +700 | +2.9 | 542 |
| 9/2 | 24,100 | 24,695 | 24,100 | 24,410 | -130 | -0.5 | 236 |
| 8/26 | 24,480 | 24,800 | 24,265 | 24,540 | +30 | +0.1 | 376 |
| 8/19 | 24,730 | 25,170 | 24,455 | 24,510 | +260 | +1.1 | 1,642 |
| 8/12 | 23,385 | 24,270 | 23,385 | 24,250 | +530 | +2.2 | 729 |
| 8/5 | 24,320 | 24,320 | 23,135 | 23,720 | -595 | -2.5 | 2,643 |
| 7/29 | 24,745 | 24,935 | 24,275 | 24,315 | -505 | -2.0 | 509 |
| 7/22 | 25,070 | 25,125 | 24,500 | 24,820 | -285 | -1.1 | 902 |
| 7/15 | 25,035 | 25,500 | 24,490 | 25,105 | +295 | +1.2 | 1,618 |
| 7/8 | 24,240 | 24,995 | 24,060 | 24,810 | +1,020 | +4.3 | 2,678 |
| 7/1 | 23,840 | 24,380 | 23,665 | 23,790 | +65 | +0.3 | 1,437 |
| 6/24 | 22,285 | 23,725 | 22,260 | 23,725 | +1,510 | +6.8 | 1,275 |
| 6/17 | 23,190 | 23,190 | 22,050 | 22,215 | -1,215 | -5.2 | 878 |
| 6/10 | 22,840 | 23,960 | 22,840 | 23,430 | +545 | +2.4 | 612 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
