1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 23,835 | 23,835 | 22,820 | 22,885 | -450 | -1.9 | 686 |
| 5/27 | 23,485 | 23,755 | 23,275 | 23,335 | +60 | +0.3 | 744 |
| 5/20 | 23,500 | 23,580 | 22,990 | 23,275 | +160 | +0.7 | 179 |
| 5/13 | 23,980 | 23,980 | 22,865 | 23,115 | -990 | -4.1 | 1,589 |
| 5/6 | 23,640 | 24,140 | 23,635 | 24,105 | +390 | +1.6 | 681 |
| 4/28 | 23,095 | 23,780 | 22,675 | 23,715 | +435 | +1.9 | 367 |
| 4/22 | 23,330 | 23,500 | 22,945 | 23,280 | -165 | -0.7 | 414 |
| 4/15 | 23,490 | 23,735 | 23,000 | 23,445 | -25 | -0.1 | 1,323 |
| 4/8 | 22,715 | 23,595 | 22,630 | 23,470 | +935 | +4.2 | 1,394 |
| 4/1 | 23,075 | 23,200 | 22,450 | 22,535 | -520 | -2.3 | 839 |
| 3/25 | 22,290 | 23,055 | 22,155 | 23,055 | +925 | +4.2 | 1,606 |
| 3/18 | 21,180 | 22,260 | 21,180 | 22,130 | +950 | +4.5 | 283 |
| 3/11 | 21,595 | 21,595 | 20,870 | 21,180 | -490 | -2.3 | 393 |
| 3/4 | 22,225 | 22,455 | 21,650 | 21,670 | -490 | -2.2 | 350 |
| 2/25 | 22,015 | 22,595 | 21,980 | 22,160 | -210 | -0.9 | 610 |
| 2/18 | 21,915 | 22,400 | 21,835 | 22,370 | +70 | +0.3 | 275 |
| 2/10 | 21,740 | 22,380 | 21,730 | 22,300 | +645 | +3.0 | 249 |
| 2/4 | 21,290 | 21,740 | 21,005 | 21,655 | +395 | +1.9 | 444 |
| 1/28 | 21,565 | 21,695 | 20,800 | 21,260 | -305 | -1.4 | 1,131 |
| 1/21 | 22,045 | 22,240 | 21,335 | 21,565 | -355 | -1.6 | 724 |
| 1/14 | 21,925 | 22,380 | 21,785 | 21,920 | -5 | +0.0 | 444 |
| 1/7 | 22,415 | 22,815 | 21,810 | 21,925 | -460 | -2.1 | 583 |
| 12/30 | 22,345 | 22,550 | 22,200 | 22,385 | +110 | +0.5 | 552 |
| 12/24 | 22,010 | 22,490 | 21,910 | 22,275 | +265 | +1.2 | 1,689 |
| 12/17 | 21,975 | 22,445 | 21,895 | 22,010 | +180 | +0.8 | 629 |
| 12/10 | 22,000 | 22,340 | 21,360 | 21,830 | +30 | +0.1 | 1,339 |
| 12/3 | 22,415 | 22,735 | 21,520 | 21,800 | -740 | -3.3 | 1,292 |
| 11/26 | 22,800 | 23,100 | 22,460 | 22,540 | -350 | -1.5 | 676 |
| 11/19 | 23,450 | 23,620 | 22,800 | 22,890 | -450 | -1.9 | 868 |
| 11/12 | 23,500 | 23,500 | 22,900 | 23,340 | -20 | -0.1 | 487 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
