1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 23,470 | 23,650 | 23,280 | 23,360 | +240 | +1.0 | 780 |
| 10/29 | 22,950 | 23,530 | 22,920 | 23,120 | +170 | +0.7 | 630 |
| 10/22 | 23,600 | 23,600 | 22,920 | 22,950 | -620 | -2.6 | 1,157 |
| 10/15 | 23,740 | 23,760 | 23,160 | 23,570 | +300 | +1.3 | 783 |
| 10/8 | 23,560 | 24,280 | 23,000 | 23,270 | -770 | -3.2 | 1,267 |
| 10/1 | 24,880 | 24,910 | 24,000 | 24,040 | -760 | -3.1 | 667 |
| 9/24 | 24,410 | 24,890 | 24,270 | 24,800 | +340 | +1.4 | 632 |
| 9/17 | 24,320 | 24,510 | 24,030 | 24,460 | +90 | +0.4 | 660 |
| 9/10 | 24,590 | 24,870 | 24,200 | 24,370 | -40 | -0.2 | 1,553 |
| 9/3 | 23,450 | 24,420 | 23,230 | 24,410 | +1,000 | +4.3 | 1,000 |
| 8/27 | 23,770 | 23,800 | 23,310 | 23,410 | -60 | -0.3 | 737 |
| 8/20 | 22,940 | 23,600 | 22,550 | 23,470 | +570 | +2.5 | 3,237 |
| 8/13 | 22,050 | 22,900 | 22,050 | 22,900 | +990 | +4.5 | 671 |
| 8/6 | 22,310 | 22,520 | 21,850 | 21,910 | -320 | -1.4 | 1,411 |
| 7/30 | 23,250 | 23,270 | 22,210 | 22,230 | -690 | -3.0 | 1,184 |
| 7/21 | 22,680 | 23,100 | 22,680 | 22,920 | 0 | 0.0 | 329 |
| 7/16 | 23,800 | 24,010 | 22,920 | 22,920 | -500 | -2.1 | 1,379 |
| 7/9 | 24,250 | 24,250 | 23,060 | 23,420 | -800 | -3.3 | 1,445 |
| 7/2 | 24,830 | 24,830 | 24,130 | 24,220 | -430 | -1.7 | 709 |
| 6/25 | 24,110 | 24,890 | 23,830 | 24,650 | +120 | +0.5 | 1,693 |
| 6/18 | 24,680 | 24,940 | 24,410 | 24,530 | +80 | +0.3 | 2,020 |
| 6/11 | 23,210 | 26,540 | 23,030 | 24,450 | +1,310 | +5.7 | 8,444 |
| 6/4 | 23,230 | 23,400 | 22,530 | 23,140 | -90 | -0.4 | 2,511 |
| 5/28 | 23,230 | 23,250 | 22,810 | 23,230 | 0 | 0.0 | 889 |
| 5/21 | 23,190 | 23,260 | 22,800 | 23,230 | +120 | +0.5 | 594 |
| 5/14 | 23,470 | 23,800 | 22,600 | 23,110 | -240 | -1.0 | 2,116 |
| 5/7 | 23,290 | 23,610 | 23,290 | 23,350 | +280 | +1.2 | 791 |
| 4/30 | 23,920 | 23,920 | 22,870 | 23,070 | -810 | -3.4 | 1,737 |
| 4/23 | 23,810 | 24,010 | 23,230 | 23,880 | +80 | +0.3 | 1,584 |
| 4/16 | 24,490 | 24,490 | 23,690 | 23,800 | -190 | -0.8 | 965 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
