1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,705 | 28,185 | 27,400 | 28,185 | +655 | +2.4 | 3,164 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 24,000 | 24,580 | 23,160 | 24,190 | +130 | +0.5 | 3,084 |
| 11/6 | 21,990 | 24,290 | 21,960 | 24,060 | +2,340 | +10.8 | 2,224 |
| 10/30 | 22,650 | 22,680 | 21,650 | 21,720 | -880 | -3.9 | 1,428 |
| 10/23 | 22,880 | 23,190 | 22,360 | 22,600 | -200 | -0.9 | 2,819 |
| 10/16 | 23,930 | 23,940 | 22,740 | 22,800 | -1,140 | -4.8 | 1,152 |
| 10/9 | 24,320 | 24,440 | 23,820 | 23,940 | -130 | -0.5 | 1,637 |
| 10/2 | 25,100 | 25,370 | 23,970 | 24,070 | -890 | -3.6 | 772 |
| 9/25 | 24,530 | 25,100 | 24,530 | 24,960 | -70 | -0.3 | 276 |
| 9/18 | 24,960 | 25,280 | 24,730 | 25,030 | +110 | +0.4 | 581 |
| 9/11 | 24,250 | 24,940 | 24,110 | 24,920 | +620 | +2.6 | 460 |
| 9/4 | 24,870 | 24,950 | 24,300 | 24,300 | -270 | -1.1 | 341 |
| 8/28 | 25,650 | 25,650 | 24,360 | 24,570 | -690 | -2.7 | 977 |
| 8/21 | 25,560 | 25,600 | 25,120 | 25,260 | -260 | -1.0 | 794 |
| 8/14 | 24,560 | 25,580 | 24,400 | 25,520 | +1,290 | +5.3 | 872 |
| 8/7 | 24,210 | 24,830 | 24,010 | 24,230 | +300 | +1.3 | 603 |
| 7/31 | 23,930 | 24,830 | 23,900 | 23,930 | -210 | -0.9 | 1,776 |
| 7/22 | 23,830 | 24,530 | 23,830 | 24,140 | +300 | +1.3 | 1,261 |
| 7/17 | 24,870 | 25,150 | 23,700 | 23,840 | -1,030 | -4.1 | 1,684 |
| 7/10 | 25,640 | 25,800 | 24,840 | 24,870 | -690 | -2.7 | 905 |
| 7/3 | 26,120 | 26,470 | 25,420 | 25,560 | -1,060 | -4.0 | 443 |
| 6/26 | 26,340 | 26,780 | 26,240 | 26,620 | +240 | +0.9 | 887 |
| 6/19 | 25,600 | 26,560 | 25,540 | 26,380 | +770 | +3.0 | 401 |
| 6/12 | 26,660 | 26,660 | 24,500 | 25,610 | -790 | -3.0 | 1,367 |
| 6/5 | 26,930 | 26,930 | 26,200 | 26,400 | -620 | -2.3 | 1,532 |
| 5/29 | 25,000 | 27,060 | 24,920 | 27,020 | +2,290 | +9.3 | 1,687 |
| 5/22 | 24,480 | 24,990 | 24,430 | 24,730 | +300 | +1.2 | 794 |
| 5/15 | 24,000 | 24,650 | 23,510 | 24,430 | +660 | +2.8 | 2,393 |
| 5/8 | 23,470 | 24,080 | 23,290 | 23,770 | +470 | +2.0 | 308 |
| 5/1 | 24,000 | 24,010 | 23,300 | 23,300 | -200 | -0.9 | 1,529 |
| 4/24 | 23,100 | 23,760 | 22,950 | 23,500 | +220 | +1.0 | 1,278 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
