1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 24,250 | 24,940 | 24,110 | 24,920 | +620 | +2.6 | 460 |
| 9/4 | 24,870 | 24,950 | 24,300 | 24,300 | -270 | -1.1 | 341 |
| 8/28 | 25,650 | 25,650 | 24,360 | 24,570 | -690 | -2.7 | 977 |
| 8/21 | 25,560 | 25,600 | 25,120 | 25,260 | -260 | -1.0 | 794 |
| 8/14 | 24,560 | 25,580 | 24,400 | 25,520 | +1,290 | +5.3 | 872 |
| 8/7 | 24,210 | 24,830 | 24,010 | 24,230 | +300 | +1.3 | 603 |
| 7/31 | 23,930 | 24,830 | 23,900 | 23,930 | -210 | -0.9 | 1,776 |
| 7/22 | 23,830 | 24,530 | 23,830 | 24,140 | +300 | +1.3 | 1,261 |
| 7/17 | 24,870 | 25,150 | 23,700 | 23,840 | -1,030 | -4.1 | 1,684 |
| 7/10 | 25,640 | 25,800 | 24,840 | 24,870 | -690 | -2.7 | 905 |
| 7/3 | 26,120 | 26,470 | 25,420 | 25,560 | -1,060 | -4.0 | 443 |
| 6/26 | 26,340 | 26,780 | 26,240 | 26,620 | +240 | +0.9 | 887 |
| 6/19 | 25,600 | 26,560 | 25,540 | 26,380 | +770 | +3.0 | 401 |
| 6/12 | 26,660 | 26,660 | 24,500 | 25,610 | -790 | -3.0 | 1,367 |
| 6/5 | 26,930 | 26,930 | 26,200 | 26,400 | -620 | -2.3 | 1,532 |
| 5/29 | 25,000 | 27,060 | 24,920 | 27,020 | +2,290 | +9.3 | 1,687 |
| 5/22 | 24,480 | 24,990 | 24,430 | 24,730 | +300 | +1.2 | 794 |
| 5/15 | 24,000 | 24,650 | 23,510 | 24,430 | +660 | +2.8 | 2,393 |
| 5/8 | 23,470 | 24,080 | 23,290 | 23,770 | +470 | +2.0 | 308 |
| 5/1 | 24,000 | 24,010 | 23,300 | 23,300 | -200 | -0.9 | 1,529 |
| 4/24 | 23,100 | 23,760 | 22,950 | 23,500 | +220 | +1.0 | 1,278 |
| 4/17 | 23,350 | 23,790 | 23,090 | 23,280 | +100 | +0.4 | 1,432 |
| 4/10 | 21,210 | 23,260 | 21,210 | 23,180 | +2,010 | +9.5 | 1,775 |
| 4/3 | 22,620 | 23,200 | 21,130 | 21,170 | -990 | -4.5 | 1,961 |
| 3/27 | 19,420 | 22,300 | 19,420 | 22,160 | +2,750 | +14.2 | 3,147 |
| 3/19 | 19,630 | 21,000 | 18,090 | 19,410 | -120 | -0.6 | 2,671 |
| 3/13 | 21,790 | 21,790 | 18,000 | 19,530 | -2,570 | -11.6 | 1,644 |
| 3/6 | 22,230 | 23,090 | 22,000 | 22,100 | -130 | -0.6 | 1,241 |
| 2/28 | 24,000 | 24,210 | 22,160 | 22,230 | -2,740 | -11.0 | 2,490 |
| 2/21 | 25,200 | 25,360 | 24,630 | 24,970 | -230 | -0.9 | 540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
