1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,555 | 29,650 | 28,010 | 28,175 | -1,000 | -3.4 | 6,974 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 23,750 | 24,475 | 23,520 | 23,855 | +165 | +0.7 | 1,148 |
| 7/29 | 24,270 | 24,455 | 23,690 | 23,690 | -765 | -3.1 | 503 |
| 7/22 | 23,760 | 24,565 | 23,760 | 24,455 | +695 | +2.9 | 1,327 |
| 7/15 | 24,085 | 24,320 | 23,360 | 23,760 | +40 | +0.2 | 3,552 |
| 7/8 | 23,495 | 24,000 | 22,885 | 23,720 | +615 | +2.7 | 875 |
| 7/1 | 24,220 | 24,400 | 23,070 | 23,105 | -770 | -3.2 | 1,404 |
| 6/24 | 23,800 | 24,500 | 23,350 | 23,875 | +400 | +1.7 | 1,584 |
| 6/17 | 24,115 | 24,470 | 23,075 | 23,475 | -1,320 | -5.3 | 1,274 |
| 6/10 | 24,055 | 25,330 | 24,000 | 24,795 | +565 | +2.3 | 972 |
| 6/3 | 23,165 | 24,570 | 23,165 | 24,230 | +1,070 | +4.6 | 1,526 |
| 5/27 | 23,255 | 23,540 | 22,840 | 23,160 | +105 | +0.5 | 402 |
| 5/20 | 23,545 | 23,545 | 22,400 | 23,055 | +10 | +0.0 | 1,658 |
| 5/13 | 24,450 | 24,450 | 22,570 | 23,045 | -1,450 | -5.9 | 12,611 |
| 5/6 | 24,415 | 24,550 | 24,020 | 24,495 | +395 | +1.6 | 1,027 |
| 4/28 | 23,350 | 24,200 | 23,225 | 24,100 | +140 | +0.6 | 3,327 |
| 4/22 | 23,240 | 24,520 | 23,000 | 23,960 | +605 | +2.6 | 677 |
| 4/15 | 22,895 | 23,360 | 22,605 | 23,355 | +495 | +2.2 | 582 |
| 4/8 | 24,200 | 24,510 | 22,705 | 22,860 | -1,490 | -6.1 | 2,391 |
| 4/1 | 24,200 | 24,870 | 23,990 | 24,350 | +235 | +1.0 | 765 |
| 3/25 | 23,105 | 24,650 | 22,905 | 24,115 | +1,510 | +6.7 | 1,461 |
| 3/18 | 21,060 | 22,995 | 21,060 | 22,605 | +1,480 | +7.0 | 1,302 |
| 3/11 | 21,740 | 21,740 | 20,340 | 21,125 | -1,115 | -5.0 | 1,798 |
| 3/4 | 23,700 | 24,090 | 22,150 | 22,240 | -1,590 | -6.7 | 1,205 |
| 2/25 | 24,535 | 24,785 | 23,555 | 23,830 | -1,065 | -4.3 | 600 |
| 2/18 | 25,150 | 25,250 | 24,475 | 24,895 | -420 | -1.7 | 572 |
| 2/10 | 25,000 | 25,870 | 24,920 | 25,315 | +105 | +0.4 | 796 |
| 2/4 | 24,810 | 25,420 | 24,320 | 25,210 | +610 | +2.5 | 490 |
| 1/28 | 24,665 | 25,160 | 23,920 | 24,600 | -495 | -2.0 | 815 |
| 1/21 | 25,855 | 26,965 | 24,670 | 25,095 | -1,255 | -4.8 | 1,288 |
| 1/14 | 26,010 | 26,800 | 25,800 | 26,350 | +345 | +1.3 | 1,225 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
