1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,555 | 29,650 | 27,875 | 28,170 | -1,005 | -3.4 | 6,182 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 24,300 | 26,260 | 24,300 | 26,005 | +1,740 | +7.2 | 1,596 |
| 12/30 | 24,100 | 24,640 | 24,100 | 24,265 | +165 | +0.7 | 445 |
| 12/24 | 24,250 | 24,250 | 23,565 | 24,100 | -160 | -0.7 | 749 |
| 12/17 | 23,870 | 24,780 | 23,670 | 24,260 | +390 | +1.6 | 749 |
| 12/10 | 24,470 | 24,470 | 23,755 | 23,870 | -320 | -1.3 | 378 |
| 12/3 | 23,765 | 24,190 | 23,250 | 24,190 | -180 | -0.7 | 1,673 |
| 11/26 | 25,050 | 25,170 | 24,200 | 24,370 | -730 | -2.9 | 477 |
| 11/19 | 24,620 | 25,290 | 24,620 | 25,100 | +610 | +2.5 | 1,136 |
| 11/12 | 24,430 | 24,550 | 23,950 | 24,490 | +120 | +0.5 | 423 |
| 11/5 | 24,390 | 24,870 | 24,280 | 24,370 | +400 | +1.7 | 719 |
| 10/29 | 23,540 | 24,150 | 23,450 | 23,970 | +210 | +0.9 | 341 |
| 10/22 | 24,470 | 24,710 | 23,670 | 23,760 | -340 | -1.4 | 735 |
| 10/15 | 23,190 | 24,180 | 23,190 | 24,100 | +860 | +3.7 | 452 |
| 10/8 | 23,700 | 23,700 | 22,300 | 23,240 | -190 | -0.8 | 672 |
| 10/1 | 24,210 | 24,570 | 23,400 | 23,430 | -600 | -2.5 | 1,268 |
| 9/24 | 23,560 | 24,030 | 23,350 | 24,030 | +70 | +0.3 | 605 |
| 9/17 | 23,810 | 24,010 | 23,400 | 23,960 | +150 | +0.6 | 902 |
| 9/10 | 23,530 | 24,130 | 23,530 | 23,810 | +390 | +1.7 | 854 |
| 9/3 | 22,780 | 23,480 | 22,700 | 23,420 | +810 | +3.6 | 587 |
| 8/27 | 21,840 | 22,820 | 21,840 | 22,610 | +1,120 | +5.2 | 899 |
| 8/20 | 23,720 | 23,720 | 21,490 | 21,490 | -2,430 | -10.2 | 1,553 |
| 8/13 | 23,600 | 24,080 | 23,480 | 23,920 | +500 | +2.1 | 622 |
| 8/6 | 23,350 | 23,750 | 23,350 | 23,420 | +250 | +1.1 | 417 |
| 7/30 | 23,240 | 23,440 | 22,950 | 23,170 | +290 | +1.3 | 466 |
| 7/21 | 22,880 | 23,080 | 22,440 | 22,880 | -330 | -1.4 | 470 |
| 7/16 | 24,450 | 24,660 | 23,070 | 23,210 | -850 | -3.5 | 1,391 |
| 7/9 | 24,510 | 24,700 | 23,540 | 24,060 | -560 | -2.3 | 1,032 |
| 7/2 | 24,720 | 24,780 | 24,190 | 24,620 | +10 | +0.0 | 487 |
| 6/25 | 23,510 | 24,670 | 23,450 | 24,610 | +230 | +0.9 | 1,070 |
| 6/18 | 24,690 | 25,250 | 24,340 | 24,380 | -40 | -0.2 | 985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
