1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,555 | 29,650 | 27,875 | 28,230 | -945 | -3.2 | 6,691 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 24,830 | 24,830 | 24,220 | 24,420 | -370 | -1.5 | 352 |
| 6/4 | 23,460 | 24,790 | 23,180 | 24,790 | +1,230 | +5.2 | 760 |
| 5/28 | 22,670 | 23,560 | 22,670 | 23,560 | +1,000 | +4.4 | 703 |
| 5/21 | 22,040 | 22,870 | 22,040 | 22,560 | +520 | +2.4 | 518 |
| 5/14 | 22,010 | 22,330 | 21,310 | 22,040 | +180 | +0.8 | 454 |
| 5/7 | 21,850 | 22,000 | 21,680 | 21,860 | +510 | +2.4 | 296 |
| 4/30 | 21,790 | 21,790 | 21,230 | 21,350 | -110 | -0.5 | 317 |
| 4/23 | 22,360 | 22,360 | 21,270 | 21,460 | -1,240 | -5.5 | 940 |
| 4/16 | 22,050 | 22,700 | 21,590 | 22,700 | +730 | +3.3 | 489 |
| 4/9 | 22,320 | 22,440 | 21,880 | 21,970 | -350 | -1.6 | 916 |
| 4/2 | 22,310 | 22,870 | 22,080 | 22,320 | +250 | +1.1 | 1,262 |
| 3/26 | 22,460 | 22,460 | 21,360 | 22,070 | -580 | -2.6 | 1,187 |
| 3/19 | 21,710 | 22,680 | 21,590 | 22,650 | +1,120 | +5.2 | 996 |
| 3/12 | 21,280 | 21,560 | 20,870 | 21,530 | +630 | +3.0 | 1,632 |
| 3/5 | 20,480 | 21,050 | 20,420 | 20,900 | +640 | +3.2 | 503 |
| 2/26 | 21,060 | 21,100 | 20,260 | 20,260 | -530 | -2.6 | 1,004 |
| 2/19 | 21,630 | 21,670 | 20,650 | 20,790 | -780 | -3.6 | 937 |
| 2/12 | 20,970 | 21,630 | 20,630 | 21,570 | +700 | +3.4 | 922 |
| 2/5 | 19,070 | 20,970 | 19,070 | 20,870 | +1,830 | +9.6 | 978 |
| 1/29 | 19,850 | 19,850 | 19,040 | 19,040 | -800 | -4.0 | 926 |
| 1/22 | 19,660 | 20,050 | 19,430 | 19,840 | +90 | +0.5 | 489 |
| 1/15 | 19,990 | 20,100 | 19,720 | 19,750 | -270 | -1.4 | 419 |
| 1/8 | 20,190 | 20,190 | 19,430 | 20,020 | +190 | +1.0 | 639 |
| 12/30 | 19,660 | 19,940 | 19,490 | 19,830 | +200 | +1.0 | 441 |
| 12/25 | 20,020 | 20,020 | 19,330 | 19,630 | -330 | -1.7 | 457 |
| 12/18 | 19,780 | 20,230 | 19,780 | 19,960 | +250 | +1.3 | 759 |
| 12/11 | 19,340 | 19,830 | 18,990 | 19,710 | +510 | +2.7 | 551 |
| 12/4 | 19,080 | 19,220 | 18,410 | 19,200 | +150 | +0.8 | 691 |
| 11/27 | 19,380 | 19,650 | 18,900 | 19,050 | +310 | +1.7 | 470 |
| 11/20 | 18,850 | 19,280 | 18,620 | 18,740 | +150 | +0.8 | 1,077 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
