1623東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,180 (24/04/16) | 21,380 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
29,180 (24/04/16) | 21,380 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 26,660 | 26,660 | 25,885 | 25,885 | -535 | -2.0 | 155 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 27,030 | 27,050 | 26,390 | 26,420 | -640 | -2.4 | 2,145 |
11/25 | 27,395 | 27,400 | 27,060 | 27,060 | -20 | -0.1 | 78 |
11/22 | 27,195 | 27,365 | 26,995 | 27,080 | -305 | -1.1 | 1,715 |
11/21 | 26,965 | 27,385 | 26,965 | 27,385 | +480 | +1.8 | 132 |
11/20 | 26,650 | 27,090 | 26,650 | 26,905 | +255 | +1.0 | 55 |
11/19 | 26,555 | 27,090 | 26,555 | 26,650 | +430 | +1.6 | 284 |
11/18 | 26,555 | 26,875 | 26,220 | 26,220 | -455 | -1.7 | 107 |
11/15 | 26,770 | 26,805 | 26,675 | 26,675 | -160 | -0.6 | 41 |
11/14 | 26,875 | 26,975 | 26,835 | 26,835 | +170 | +0.6 | 37 |
11/13 | 26,885 | 27,050 | 26,620 | 26,665 | -275 | -1.0 | 145 |
11/12 | 27,100 | 27,390 | 26,890 | 26,940 | -325 | -1.2 | 159 |
11/11 | 27,085 | 27,265 | 27,000 | 27,265 | +180 | +0.7 | 109 |
11/8 | 27,060 | 27,915 | 27,000 | 27,085 | -240 | -0.9 | 189 |
11/7 | 26,935 | 27,325 | 26,655 | 27,325 | +560 | +2.1 | 192 |
11/6 | 26,520 | 26,870 | 26,375 | 26,765 | +515 | +2.0 | 409 |
11/5 | 26,095 | 26,365 | 25,835 | 26,250 | +440 | +1.7 | 332 |
11/1 | 25,730 | 25,860 | 25,730 | 25,810 | -570 | -2.2 | 146 |
10/31 | 26,100 | 26,380 | 25,930 | 26,380 | +180 | +0.7 | 68 |
10/30 | 25,895 | 26,260 | 25,895 | 26,200 | +410 | +1.6 | 192 |
10/29 | 25,760 | 25,825 | 25,635 | 25,790 | +240 | +0.9 | 1,614 |
10/28 | 25,070 | 25,595 | 25,065 | 25,550 | +310 | +1.2 | 221 |
10/25 | 25,400 | 25,420 | 25,130 | 25,240 | -260 | -1.0 | 332 |
10/24 | 25,560 | 25,570 | 25,130 | 25,500 | -120 | -0.5 | 123 |
10/23 | 25,580 | 25,790 | 25,200 | 25,620 | -140 | -0.5 | 312 |
10/22 | 25,905 | 25,980 | 25,545 | 25,760 | -145 | -0.6 | 89 |
10/21 | 26,010 | 26,185 | 25,905 | 25,905 | -105 | -0.4 | 74 |
10/18 | 26,200 | 26,200 | 25,945 | 26,010 | -20 | -0.1 | 112 |
10/17 | 26,285 | 26,285 | 26,020 | 26,030 | -200 | -0.8 | 41 |
10/16 | 26,100 | 26,230 | 25,900 | 26,230 | -70 | -0.3 | 76 |
10/15 | 26,665 | 26,665 | 26,240 | 26,300 | -180 | -0.7 | 83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて