1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 27,710 | 28,320 | 27,575 | 27,795 | +265 | +1.0 | 1,876 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/06 | 20,080 | 21,400 | 20,020 | 21,350 | +2,350 | +12.4 | 383 |
| 14/05 | 19,500 | 19,590 | 18,930 | 19,000 | -480 | -2.5 | 95 |
| 14/04 | 19,680 | 20,060 | 18,730 | 19,480 | +480 | +2.5 | 299 |
| 14/03 | 19,800 | 20,300 | 18,410 | 19,000 | -940 | -4.7 | 423 |
| 14/02 | 21,200 | 21,200 | 19,450 | 19,940 | -1,840 | -8.5 | 901 |
| 14/01 | 22,900 | 22,900 | 21,150 | 21,780 | -1,240 | -5.4 | 479 |
| 13/12 | 21,880 | 23,020 | 21,150 | 23,020 | +1,220 | +5.6 | 930 |
| 13/11 | 21,230 | 22,110 | 20,630 | 21,800 | +520 | +2.4 | 1,128 |
| 13/10 | 21,990 | 22,250 | 20,640 | 21,280 | -820 | -3.7 | 1,791 |
| 13/09 | 19,460 | 22,940 | 19,460 | 22,100 | +2,670 | +13.7 | 2,486 |
| 13/08 | 19,320 | 20,550 | 18,950 | 19,430 | -90 | -0.5 | 631 |
| 13/07 | 18,300 | 20,360 | 18,000 | 19,520 | +1,380 | +7.6 | 1,647 |
| 13/06 | 18,310 | 18,320 | 16,370 | 18,140 | -320 | -1.7 | 1,943 |
| 13/05 | 18,240 | 22,100 | 17,650 | 18,460 | +320 | +1.8 | 5,059 |
| 13/04 | 16,580 | 18,770 | 15,360 | 18,140 | +1,470 | +8.8 | 4,804 |
| 13/03 | 17,100 | 17,760 | 16,550 | 16,670 | -440 | -2.6 | 2,237 |
| 13/02 | 16,890 | 18,330 | 16,410 | 17,110 | +290 | +1.7 | 1,778 |
| 13/01 | 15,190 | 16,820 | 14,620 | 16,820 | +1,930 | +13.0 | 1,582 |
| 12/12 | 13,000 | 15,000 | 12,840 | 14,890 | +2,100 | +16.4 | 2,042 |
| 12/11 | 12,160 | 13,150 | 11,430 | 12,790 | +890 | +7.5 | 625 |
| 12/10 | 11,530 | 12,250 | 11,110 | 11,900 | +310 | +2.7 | 259 |
| 12/09 | 11,200 | 12,690 | 10,900 | 11,590 | +380 | +3.4 | 547 |
| 12/08 | 11,580 | 12,600 | 11,070 | 11,210 | -560 | -4.8 | 870 |
| 12/07 | 13,750 | 13,750 | 10,910 | 11,770 | -1,780 | -13.1 | 990 |
| 12/06 | 12,900 | 13,690 | 12,190 | 13,550 | +680 | +5.3 | 371 |
| 12/05 | 14,950 | 14,950 | 12,830 | 12,870 | -2,260 | -14.9 | 512 |
| 12/04 | 16,890 | 16,890 | 15,010 | 15,130 | -1,640 | -9.8 | 315 |
| 12/03 | 16,720 | 17,400 | 15,600 | 16,770 | -300 | -1.8 | 477 |
| 12/02 | 14,290 | 17,210 | 14,290 | 17,070 | +2,770 | +19.4 | 1,102 |
| 12/01 | 14,060 | 15,090 | 13,430 | 14,300 | +510 | +3.7 | 438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて