1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25,730 | 27,915 | 25,730 | 26,010 | -370 | -1.4 | 6,661 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 16,890 | 16,890 | 15,010 | 15,130 | -1,640 | -9.8 | 315 |
| 12/03 | 16,720 | 17,400 | 15,600 | 16,770 | -300 | -1.8 | 477 |
| 12/02 | 14,290 | 17,210 | 14,290 | 17,070 | +2,770 | +19.4 | 1,102 |
| 12/01 | 14,060 | 15,090 | 13,430 | 14,300 | +510 | +3.7 | 438 |
| 11/12 | 13,920 | 14,510 | 13,500 | 13,790 | +170 | +1.3 | 1,730 |
| 11/11 | 14,720 | 14,720 | 12,570 | 13,620 | -1,320 | -8.8 | 506 |
| 11/10 | 14,750 | 15,310 | 13,930 | 14,940 | -110 | -0.7 | 355 |
| 11/09 | 16,570 | 16,570 | 14,600 | 15,050 | -1,030 | -6.4 | 689 |
| 11/08 | 18,720 | 18,960 | 15,330 | 16,080 | -2,510 | -13.5 | 682 |
| 11/07 | 19,120 | 19,540 | 18,580 | 18,590 | -450 | -2.4 | 492 |
| 11/06 | 18,300 | 19,040 | 17,460 | 19,040 | +850 | +4.7 | 1,322 |
| 11/05 | 19,410 | 19,530 | 17,730 | 18,190 | -930 | -4.9 | 1,997 |
| 11/04 | 19,960 | 20,120 | 18,400 | 19,120 | -840 | -4.2 | 2,914 |
| 11/03 | 21,340 | 21,430 | 15,600 | 19,960 | -1,380 | -6.5 | 2,269 |
| 11/02 | 20,070 | 22,410 | 20,070 | 21,340 | +1,270 | +6.3 | 1,700 |
| 11/01 | 20,630 | 21,220 | 19,930 | 20,070 | -290 | -1.4 | 1,373 |
| 10/12 | 19,900 | 20,800 | 19,860 | 20,360 | +700 | +3.6 | 1,340 |
| 10/11 | 17,980 | 19,740 | 17,980 | 19,660 | +1,690 | +9.4 | 176 |
| 10/10 | 19,400 | 19,530 | 17,970 | 17,970 | -1,120 | -5.9 | 11,109 |
| 10/09 | 17,930 | 19,710 | 17,930 | 19,090 | +1,180 | +6.6 | 1,441 |
| 10/08 | 19,470 | 19,470 | 17,830 | 17,910 | -1,630 | -8.3 | 1,459 |
| 10/07 | 19,200 | 19,800 | 18,500 | 19,540 | +440 | +2.3 | 281 |
| 10/06 | 20,590 | 21,460 | 19,100 | 19,100 | -1,400 | -6.8 | 9,561 |
| 10/05 | 22,230 | 22,340 | 19,650 | 20,500 | -2,230 | -9.8 | 945 |
| 10/04 | 23,800 | 24,520 | 22,660 | 22,730 | -980 | -4.1 | 786 |
| 10/03 | 20,610 | 24,000 | 20,610 | 23,710 | +3,120 | +15.2 | 1,179 |
| 10/02 | 20,490 | 21,280 | 19,820 | 20,590 | -10 | -0.1 | 966 |
| 10/01 | 22,160 | 23,370 | 20,510 | 20,600 | -1,300 | -5.9 | 1,549 |
| 09/12 | 19,150 | 22,360 | 19,150 | 21,900 | +2,880 | +15.1 | 1,551 |
| 09/11 | 20,530 | 20,910 | 18,500 | 19,020 | -1,810 | -8.7 | 281 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
