1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,416 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 26,555 | 27,385 | 26,220 | 27,080 | +405 | +1.5 | 2,293 |
| 11/15 | 27,085 | 27,390 | 26,620 | 26,675 | -410 | -1.5 | 491 |
| 11/8 | 26,095 | 27,915 | 25,835 | 27,085 | +1,275 | +4.9 | 1,122 |
| 11/1 | 25,070 | 26,380 | 25,065 | 25,810 | +570 | +2.3 | 2,241 |
| 10/25 | 26,010 | 26,185 | 25,130 | 25,240 | -770 | -3.0 | 930 |
| 10/18 | 26,665 | 26,665 | 25,900 | 26,010 | -470 | -1.8 | 312 |
| 10/11 | 26,725 | 27,020 | 26,250 | 26,480 | -90 | -0.3 | 747 |
| 10/4 | 25,995 | 26,995 | 25,995 | 26,570 | -425 | -1.6 | 745 |
| 9/27 | 25,800 | 26,995 | 25,575 | 26,995 | +1,505 | +5.9 | 2,260 |
| 9/20 | 24,145 | 25,620 | 23,710 | 25,490 | +1,345 | +5.6 | 7,072 |
| 9/13 | 23,425 | 24,395 | 23,250 | 24,145 | +475 | +2.0 | 1,022 |
| 9/6 | 25,830 | 26,255 | 23,670 | 23,670 | -2,160 | -8.4 | 870 |
| 8/30 | 25,310 | 25,920 | 24,990 | 25,830 | +555 | +2.2 | 321 |
| 8/23 | 25,370 | 25,970 | 24,955 | 25,275 | -280 | -1.1 | 678 |
| 8/16 | 23,710 | 25,590 | 23,610 | 25,555 | +2,020 | +8.6 | 903 |
| 8/9 | 22,350 | 24,665 | 21,380 | 23,535 | -815 | -3.4 | 2,307 |
| 8/2 | 25,350 | 26,075 | 24,310 | 24,350 | -650 | -2.6 | 1,112 |
| 7/26 | 26,635 | 26,900 | 24,965 | 25,000 | -1,805 | -6.7 | 1,288 |
| 7/19 | 27,500 | 27,705 | 26,700 | 26,805 | -695 | -2.5 | 787 |
| 7/12 | 27,935 | 28,045 | 27,400 | 27,500 | -295 | -1.1 | 1,324 |
| 7/5 | 27,710 | 28,320 | 27,575 | 27,795 | +265 | +1.0 | 1,491 |
| 6/28 | 27,275 | 27,795 | 27,180 | 27,530 | +165 | +0.6 | 675 |
| 6/21 | 27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.1 | 1,223 |
| 6/14 | 27,665 | 28,170 | 27,095 | 27,655 | +100 | +0.4 | 1,117 |
| 6/7 | 28,380 | 28,380 | 27,245 | 27,555 | -595 | -2.1 | 786 |
| 5/31 | 27,500 | 28,425 | 27,445 | 28,150 | +770 | +2.8 | 1,399 |
| 5/24 | 27,190 | 28,200 | 26,945 | 27,380 | +315 | +1.2 | 2,013 |
| 5/17 | 27,015 | 27,470 | 26,660 | 27,065 | -165 | -0.6 | 892 |
| 5/10 | 27,650 | 27,715 | 26,980 | 27,230 | -245 | -0.9 | 492 |
| 5/2 | 27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 437 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
