1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,395 | 27,400 | 25,885 | 26,315 | -765 | -2.8 | 2,452 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 13,330 | 13,460 | 13,070 | 13,110 | -320 | -2.4 | 855 |
| 9/13 | 12,460 | 13,450 | 12,410 | 13,430 | +1,000 | +8.1 | 1,162 |
| 9/6 | 12,140 | 12,530 | 12,070 | 12,430 | +360 | +3.0 | 1,459 |
| 8/30 | 11,730 | 12,070 | 11,650 | 12,070 | +80 | +0.7 | 1,038 |
| 8/23 | 12,080 | 12,130 | 11,900 | 11,990 | +20 | +0.2 | 649 |
| 8/16 | 12,110 | 12,160 | 11,800 | 11,970 | -360 | -2.9 | 673 |
| 8/9 | 12,630 | 12,630 | 11,900 | 12,330 | -300 | -2.4 | 1,938 |
| 8/2 | 13,640 | 13,670 | 12,600 | 12,630 | -970 | -7.1 | 1,375 |
| 7/26 | 13,880 | 13,930 | 13,570 | 13,600 | -290 | -2.1 | 988 |
| 7/19 | 13,970 | 13,990 | 13,570 | 13,890 | -30 | -0.2 | 1,122 |
| 7/12 | 15,480 | 15,480 | 13,870 | 13,920 | -1,510 | -9.8 | 2,551 |
| 7/5 | 15,630 | 15,630 | 15,390 | 15,430 | +60 | +0.4 | 229 |
| 6/28 | 15,180 | 15,370 | 15,150 | 15,370 | +160 | +1.1 | 330 |
| 6/21 | 14,860 | 15,210 | 14,670 | 15,210 | +350 | +2.4 | 704 |
| 6/14 | 14,700 | 15,000 | 14,700 | 14,860 | +180 | +1.2 | 358 |
| 6/7 | 14,510 | 14,880 | 14,210 | 14,680 | +160 | +1.1 | 65 |
| 5/31 | 14,730 | 14,890 | 14,520 | 14,520 | -180 | -1.2 | 77 |
| 5/24 | 14,980 | 15,040 | 14,700 | 14,700 | -270 | -1.8 | 67 |
| 5/17 | 15,330 | 15,330 | 14,690 | 14,970 | -380 | -2.5 | 319 |
| 5/10 | 16,530 | 16,530 | 15,350 | 15,350 | -1,180 | -7.1 | 186 |
| 4/26 | 17,010 | 17,050 | 16,380 | 16,530 | -480 | -2.8 | 4,124 |
| 4/19 | 17,080 | 17,190 | 16,970 | 17,010 | +330 | +2.0 | 460 |
| 4/12 | 17,190 | 17,190 | 16,680 | 16,680 | -420 | -2.5 | 366 |
| 4/5 | 16,520 | 17,140 | 16,520 | 17,100 | +950 | +5.9 | 1,383 |
| 3/29 | 16,200 | 16,390 | 15,950 | 16,150 | -280 | -1.7 | 7 |
| 3/22 | 16,260 | 16,430 | 16,200 | 16,430 | +290 | +1.8 | 41 |
| 3/15 | 15,750 | 16,220 | 15,750 | 16,140 | +350 | +2.2 | 104 |
| 3/8 | 16,510 | 16,510 | 15,790 | 15,790 | -540 | -3.3 | 1,067 |
| 3/1 | 16,650 | 16,700 | 16,300 | 16,330 | ー | ー | 475 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
