1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,395 | 27,400 | 25,885 | 26,450 | -630 | -2.3 | 2,427 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 9,490 | 9,500 | 9,000 | 9,420 | -170 | -1.8 | 579 |
| 4/10 | 9,000 | 9,590 | 8,760 | 9,590 | +710 | +8.0 | 774 |
| 4/3 | 9,570 | 9,980 | 8,880 | 8,880 | -930 | -9.5 | 557 |
| 3/27 | 8,680 | 10,250 | 8,510 | 9,810 | +1,130 | +13.0 | 1,290 |
| 3/19 | 8,960 | 8,990 | 8,370 | 8,680 | -430 | -4.7 | 3,439 |
| 3/13 | 10,520 | 10,530 | 8,420 | 9,110 | -1,410 | -13.4 | 4,420 |
| 3/6 | 11,410 | 12,040 | 10,520 | 10,520 | -1,010 | -8.8 | 3,218 |
| 2/28 | 12,370 | 12,380 | 11,350 | 11,530 | -1,280 | -10.0 | 2,249 |
| 2/21 | 13,300 | 13,300 | 12,800 | 12,810 | -490 | -3.7 | 2,776 |
| 2/14 | 13,600 | 13,750 | 13,280 | 13,300 | -470 | -3.4 | 560 |
| 2/7 | 13,220 | 13,990 | 13,170 | 13,770 | +250 | +1.9 | 1,294 |
| 1/31 | 14,120 | 14,120 | 13,380 | 13,520 | -700 | -4.9 | 1,244 |
| 1/24 | 14,780 | 14,830 | 14,170 | 14,220 | -350 | -2.4 | 2,208 |
| 1/17 | 14,490 | 14,720 | 14,450 | 14,570 | +120 | +0.8 | 1,093 |
| 1/10 | 14,500 | 14,590 | 14,140 | 14,450 | -120 | -0.8 | 1,298 |
| 12/30 | 14,660 | 14,660 | 14,500 | 14,570 | +10 | +0.1 | 404 |
| 12/27 | 14,780 | 14,780 | 14,400 | 14,560 | -260 | -1.8 | 1,298 |
| 12/20 | 15,200 | 15,200 | 14,770 | 14,820 | -330 | -2.2 | 1,640 |
| 12/13 | 14,910 | 15,210 | 14,770 | 15,150 | +540 | +3.7 | 756 |
| 12/6 | 14,350 | 14,770 | 14,130 | 14,610 | +340 | +2.4 | 982 |
| 11/29 | 14,220 | 14,410 | 14,220 | 14,270 | +350 | +2.5 | 231 |
| 11/22 | 14,170 | 14,170 | 13,790 | 13,920 | -220 | -1.6 | 608 |
| 11/15 | 14,550 | 14,550 | 14,030 | 14,140 | -370 | -2.6 | 366 |
| 11/8 | 14,300 | 14,550 | 14,160 | 14,510 | +500 | +3.6 | 840 |
| 11/1 | 13,900 | 14,240 | 13,830 | 14,010 | +190 | +1.4 | 835 |
| 10/25 | 13,470 | 13,840 | 13,460 | 13,820 | +450 | +3.4 | 885 |
| 10/18 | 13,280 | 13,650 | 13,270 | 13,370 | +180 | +1.4 | 843 |
| 10/11 | 12,990 | 13,210 | 12,850 | 13,190 | +290 | +2.3 | 269 |
| 10/4 | 13,120 | 13,280 | 12,850 | 12,900 | -220 | -1.7 | 1,055 |
| 9/27 | 13,090 | 13,450 | 12,950 | 13,120 | +10 | +0.1 | 812 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
