1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 27,395 | 27,400 | 25,885 | 26,010 | -1,070 | -4.0 | 2,609 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 11,370 | 12,160 | 11,210 | 11,640 | +510 | +4.6 | 1,211 |
| 11/6 | 10,590 | 11,150 | 10,590 | 11,130 | +750 | +7.2 | 583 |
| 10/30 | 11,190 | 11,200 | 10,380 | 10,380 | -810 | -7.2 | 638 |
| 10/23 | 10,790 | 11,320 | 10,790 | 11,190 | +420 | +3.9 | 396 |
| 10/16 | 11,080 | 11,090 | 10,660 | 10,770 | -350 | -3.2 | 394 |
| 10/9 | 10,750 | 11,280 | 10,750 | 11,120 | +600 | +5.7 | 429 |
| 10/2 | 10,960 | 11,100 | 10,510 | 10,520 | -350 | -3.2 | 788 |
| 9/25 | 11,210 | 11,230 | 10,800 | 10,870 | -500 | -4.4 | 581 |
| 9/18 | 11,750 | 11,940 | 11,370 | 11,370 | -270 | -2.3 | 841 |
| 9/11 | 11,320 | 11,730 | 11,320 | 11,640 | +420 | +3.7 | 632 |
| 9/4 | 11,120 | 11,220 | 10,990 | 11,220 | +270 | +2.5 | 786 |
| 8/28 | 10,990 | 11,240 | 10,850 | 10,950 | -40 | -0.4 | 2,569 |
| 8/21 | 11,130 | 11,130 | 10,810 | 10,990 | -60 | -0.5 | 1,086 |
| 8/14 | 10,800 | 11,320 | 10,800 | 11,050 | +430 | +4.1 | 1,533 |
| 8/7 | 10,020 | 10,930 | 10,020 | 10,620 | +600 | +6.0 | 1,718 |
| 7/31 | 10,590 | 10,870 | 9,960 | 10,020 | -730 | -6.8 | 1,245 |
| 7/22 | 11,040 | 11,040 | 10,750 | 10,750 | -150 | -1.4 | 720 |
| 7/17 | 10,750 | 11,220 | 10,730 | 10,900 | +390 | +3.7 | 3,193 |
| 7/10 | 10,630 | 10,960 | 10,510 | 10,510 | -150 | -1.4 | 3,250 |
| 7/3 | 10,670 | 10,890 | 10,500 | 10,660 | -180 | -1.7 | 1,709 |
| 6/26 | 11,280 | 11,340 | 10,620 | 10,840 | -270 | -2.4 | 1,890 |
| 6/19 | 10,900 | 11,590 | 10,670 | 11,110 | +110 | +1.0 | 1,697 |
| 6/12 | 11,930 | 11,950 | 10,650 | 11,000 | -590 | -5.1 | 3,198 |
| 6/5 | 10,650 | 11,590 | 10,650 | 11,590 | +660 | +6.0 | 1,409 |
| 5/29 | 10,190 | 11,300 | 10,190 | 10,930 | +740 | +7.3 | 1,634 |
| 5/22 | 9,980 | 10,420 | 9,700 | 10,190 | +280 | +2.8 | 1,348 |
| 5/15 | 9,860 | 10,200 | 9,740 | 9,910 | +240 | +2.5 | 861 |
| 5/8 | 9,430 | 9,700 | 9,350 | 9,670 | +120 | +1.3 | 212 |
| 5/1 | 9,400 | 9,980 | 9,260 | 9,550 | +240 | +2.6 | 574 |
| 4/24 | 9,410 | 9,470 | 9,050 | 9,310 | -110 | -1.2 | 258 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
